Dark

Check out our Dark Pool Levels

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
525	3,007	1,903	3,978

XLU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLU Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

XLU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.07	-65.00%	2	8	09-03	XLU270319C00060000
59 C	0	0%	0			XLU270319C00059000
58 C	0	0%	0			XLU270319C00058000
57 C	0	0%	0			XLU270319C00057000
56 C	0.15	-60.53%	1	2	08-07	XLU270319C00056000
55 C	0.07	-68.18%	1	3	09-17	XLU270319C00055000
54 C	0.24	-11.11%	2	5	08-06	XLU270319C00054000
53 C	0.17	-43.33%	15	24	09-02	XLU270319C00053000
52 C	0.12	-20.00%	1	15	09-16	XLU270319C00052000
51 C	0.20	-28.57%	1	41	09-11	XLU270319C00051000
50 C	0.20	+11.11%	3	525	09-17	XLU270319C00050000
49 C	0.48	-26.15%	10	123	08-28	XLU270319C00049000
48 C	0.34	+3.03%	6	286	09-17	XLU270319C00048000
47 C	0.48	-25.00%	1	105	09-17	XLU270319C00047000
46 C	0.65	+6.56%	3	705	09-17	XLU270319C00046000
45 C	0.85	0.00%	57	361	09-17	XLU270319C00045000
44 C	1.14	-30.91%	3	372	09-17	XLU270319C00044000
43 C	1.48	-1.99%	1	372	09-17	XLU270319C00043000
42 C	1.90	+6.74%	30	60	09-17	XLU270319C00042000
41 C	2.98	0%	2	2	09-02	XLU270319C00041000
40 C	3.11	+0.97%	2	334	09-17	XLU270319C00040000
39 C	3.69	-23.44%	10	10	09-16	XLU270319C00039000
38 C	4.60	-5.15%	1	52	09-17	XLU270319C00038000
37 C	7.75	0.00%	5	26	08-20	XLU270319C00037000
36 C	6.75	-10.95%	5	65	09-14	XLU270319C00036000
35 C	8.41	-6.35%	1	8	09-09	XLU270319C00035000
34 C	10.90	+4.51%	1	1	07-30	XLU270319C00034000
33 C	0	0%	0			XLU270319C00033000
32 C	9.70	-9.77%	2	5	09-17	XLU270319C00032000
31 C	0	0%	0			XLU270319C00031000
30 C	13.54	-2.94%	21	22	08-21	XLU270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			XLU270319P00060000
59 P	0	0%	0			XLU270319P00059000
58 P	0	0%	0			XLU270319P00058000
57 P	0	0%	0			XLU270319P00057000
56 P	0	0%	0			XLU270319P00056000
55 P	0	0%	0			XLU270319P00055000
54 P	0	0%	0			XLU270319P00054000
53 P	0	0%	0			XLU270319P00053000
52 P	0	0%	0			XLU270319P00052000
51 P	5.65	0%	3	3	06-29	XLU270319P00051000
50 P	0	0%	0			XLU270319P00050000
49 P	6.43	+8.07%	2	1	08-28	XLU270319P00049000
48 P	3.20	0%	7	7	07-24	XLU270319P00048000
47 P	2.72	-15.00%	3	10	07-24	XLU270319P00047000
46 P	3.70	+15.63%	2	292	08-07	XLU270319P00046000
45 P	4.10	+21.66%	7	1,023	09-17	XLU270319P00045000
44 P	2.56	+28.00%	1	87	08-24	XLU270319P00044000
43 P	2.64	+10.92%	1	339	09-15	XLU270319P00043000
42 P	2.19	+18.38%	18	141	09-16	XLU270319P00042000
41 P	1.51	-3.21%	1	423	09-17	XLU270319P00041000
40 P	1.11	-3.48%	1	610	09-17	XLU270319P00040000
39 P	0.85	-7.61%	192	211	09-17	XLU270319P00039000
38 P	0.42	-28.81%	5	106	09-08	XLU270319P00038000
37 P	0.42	+7.69%	1	13	09-17	XLU270319P00037000
36 P	0.35	-39.66%	10	35	08-31	XLU270319P00036000
35 P	0.23	+4.55%	2	2,571	09-16	XLU270319P00035000
34 P	0.22	+46.67%	5	5	08-31	XLU270319P00034000
33 P	0.16	0%	2	2	08-31	XLU270319P00033000
32 P	0.12	0%	1	1	08-31	XLU270319P00032000
31 P	0.09	0%	1	1	08-31	XLU270319P00031000
30 P	0	0%	0			XLU270319P00030000

Share