Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	11,072	5,418	3,539

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.04	0%	1	1	08-24	XLU260925C00055000
54.00 C	0	0%	0			XLU260925C00054000
53.00 C	0	0%	0			XLU260925C00053000
52.00 C	0.02	0%	1	1	09-16	XLU260925C00052000
51.00 C	0	0%	0			XLU260925C00051000
50.00 C	0.04	0%	12	4	09-02	XLU260925C00050000
49.50 C	0	0%	0			XLU260925C00049500
49.00 C	0	0%	0			XLU260925C00049000
48.50 C	0.08	0%	2	1	08-18	XLU260925C00048500
48.00 C	0.01	-92.31%	1	1	08-21	XLU260925C00048000
47.50 C	0.04	-33.33%	1	9	09-04	XLU260925C00047500
47.00 C	0.02	-50.00%	6	16	09-04	XLU260925C00047000
46.50 C	0.03	+50.00%	4	19	09-04	XLU260925C00046500
46.00 C	0.04	-20.00%	46	758	09-15	XLU260925C00046000
45.50 C	0.01	-91.67%	7	709	09-17	XLU260925C00045500
45.00 C	0.01	-88.89%	11	614	09-17	XLU260925C00045000
44.50 C	0.01	-83.33%	22	300	09-17	XLU260925C00044500
44.00 C	0.01	-80.00%	6	3,057	09-17	XLU260925C00044000
43.50 C	0.04	+33.33%	17	701	09-17	XLU260925C00043500
43.00 C	0.01	-80.00%	66	503	09-17	XLU260925C00043000
42.50 C	0.08	0.00%	92	470	09-17	XLU260925C00042500
42.00 C	0.14	0.00%	173	683	09-17	XLU260925C00042000
41.50 C	0.35	+75.00%	68	3,225	09-17	XLU260925C00041500
41.00 C	0.49	-49.48%	31	50	09-16	XLU260925C00041000
40.50 C	2.38	+16.10%	3	10	09-10	XLU260925C00040500
40.00 C	1.67	-15.23%	1	7	09-17	XLU260925C00040000
39.50 C	2.20	+12.82%	50	51	09-17	XLU260925C00039500
39.00 C	2.50	-5.66%	1	12	09-17	XLU260925C00039000
38.50 C	4.74	-0.21%	1	1	08-28	XLU260925C00038500
38.00 C	6.20	+3.33%	10	11	08-13	XLU260925C00038000
37.00 C	0	0%	0			XLU260925C00037000
35.00 C	0	0%	0			XLU260925C00035000
30.00 C	0	0%	0			XLU260925C00030000
25.00 C	0	0%	0			XLU260925C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			XLU260925P00055000
54.00 P	0	0%	0			XLU260925P00054000
53.00 P	0	0%	0			XLU260925P00053000
52.00 P	0	0%	0			XLU260925P00052000
51.00 P	0	0%	0			XLU260925P00051000
50.00 P	0	0%	0			XLU260925P00050000
49.50 P	0	0%	0			XLU260925P00049500
49.00 P	0	0%	0			XLU260925P00049000
48.50 P	0	0%	0			XLU260925P00048500
48.00 P	0	0%	0			XLU260925P00048000
47.50 P	0	0%	0			XLU260925P00047500
47.00 P	0	0%	0			XLU260925P00047000
46.50 P	0	0%	0			XLU260925P00046500
46.00 P	3.50	+8.70%	2	15	09-10	XLU260925P00046000
45.50 P	3.60	+29.96%	20	21	09-02	XLU260925P00045500
45.00 P	3.40	+55.96%	10	14	09-14	XLU260925P00045000
44.50 P	2.41	+60.67%	2	9	09-14	XLU260925P00044500
44.00 P	2.73	-2.15%	8	126	09-17	XLU260925P00044000
43.50 P	2.16	+12.50%	22	227	09-17	XLU260925P00043500
43.00 P	1.67	-7.73%	76	2,982	09-17	XLU260925P00043000
42.50 P	1.20	-18.37%	76	711	09-17	XLU260925P00042500
42.00 P	0.77	-33.04%	90	777	09-17	XLU260925P00042000
41.50 P	0.43	-40.28%	186	536	09-17	XLU260925P00041500
41.00 P	0.24	-50.00%	404	1,046	09-17	XLU260925P00041000
40.50 P	0.12	-53.85%	669	1,485	09-17	XLU260925P00040500
40.00 P	0.07	-53.33%	332	873	09-17	XLU260925P00040000
39.50 P	0.03	-66.67%	31	73	09-17	XLU260925P00039500
39.00 P	0.05	-37.50%	2	38	09-17	XLU260925P00039000
38.50 P	0	0%	0			XLU260925P00038500
38.00 P	0.04	-42.86%	2	7	09-16	XLU260925P00038000
37.00 P	0.07	+600.00%	2	17	08-31	XLU260925P00037000
35.00 P	0	0%	0			XLU260925P00035000
30.00 P	0	0%	0			XLU260925P00030000
25.00 P	0	0%	0			XLU260925P00025000

.dark-mode .kb8Mfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kb8Mfr{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF