Dark

Check out our Level2View

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,409	239	191

XLU Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

XLU Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLU Oct 30, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

XLU Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			XLU261030C00055000
54.00 C	0	0%	0			XLU261030C00054000
53.00 C	0	0%	0			XLU261030C00053000
52.00 C	0	0%	0			XLU261030C00052000
51.00 C	0	0%	0			XLU261030C00051000
50.00 C	0	0%	0			XLU261030C00050000
49.00 C	0	0%	0			XLU261030C00049000
48.50 C	0	0%	0			XLU261030C00048500
48.00 C	0	0%	0			XLU261030C00048000
47.50 C	0	0%	0			XLU261030C00047500
47.00 C	0	0%	0			XLU261030C00047000
46.50 C	0	0%	0			XLU261030C00046500
46.00 C	0.07	0%	130	130	09-15	XLU261030C00046000
45.50 C	0.08	-27.27%	130	138	09-15	XLU261030C00045500
45.00 C	0.06	-45.45%	4	9	09-17	XLU261030C00045000
44.50 C	0.17	0.00%	2	4	09-17	XLU261030C00044500
44.00 C	0.18	-14.29%	4	582	09-17	XLU261030C00044000
43.50 C	0.26	-3.70%	7	26	09-17	XLU261030C00043500
43.00 C	0.38	+8.57%	3	107	09-17	XLU261030C00043000
42.50 C	0.55	+14.58%	5	167	09-17	XLU261030C00042500
42.00 C	0.66	-5.71%	9	76	09-17	XLU261030C00042000
41.50 C	0.99	+1.02%	321	170	09-17	XLU261030C00041500
41.00 C	1.21	-15.38%	1	1	09-16	XLU261030C00041000
40.50 C	0	0%	0			XLU261030C00040500
40.00 C	2.10	+12.90%	2	7	09-17	XLU261030C00040000
39.50 C	2.53	0%	6	6	09-14	XLU261030C00039500
39.00 C	0	0%	0			XLU261030C00039000
38.50 C	0	0%	0			XLU261030C00038500
38.00 C	3.45	-13.75%	10	16	09-16	XLU261030C00038000
37.00 C	0	0%	0			XLU261030C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			XLU261030P00055000
54.00 P	0	0%	0			XLU261030P00054000
53.00 P	0	0%	0			XLU261030P00053000
52.00 P	0	0%	0			XLU261030P00052000
51.00 P	0	0%	0			XLU261030P00051000
50.00 P	0	0%	0			XLU261030P00050000
49.00 P	0	0%	0			XLU261030P00049000
48.50 P	0	0%	0			XLU261030P00048500
48.00 P	0	0%	0			XLU261030P00048000
47.50 P	0	0%	0			XLU261030P00047500
47.00 P	0	0%	0			XLU261030P00047000
46.50 P	0	0%	0			XLU261030P00046500
46.00 P	0	0%	0			XLU261030P00046000
45.50 P	0	0%	0			XLU261030P00045500
45.00 P	3.13	0%	5	5	09-14	XLU261030P00045000
44.50 P	3.17	0%	1	1	09-15	XLU261030P00044500
44.00 P	2.77	+10.36%	4	5	09-15	XLU261030P00044000
43.50 P	2.39	+43.11%	15	19	09-15	XLU261030P00043500
43.00 P	2.19	+19.02%	3	166	09-16	XLU261030P00043000
42.50 P	1.48	+11.28%	1	7	09-17	XLU261030P00042500
42.00 P	1.14	-13.64%	1	28	09-17	XLU261030P00042000
41.50 P	0.92	-15.60%	1	8	09-17	XLU261030P00041500
41.00 P	0.71	-5.33%	6	71	09-17	XLU261030P00041000
40.50 P	0.57	-1.72%	12	69	09-17	XLU261030P00040500
40.00 P	0.42	-10.64%	16	35	09-17	XLU261030P00040000
39.50 P	0.28	-6.67%	1	2	09-17	XLU261030P00039500
39.00 P	0.21	+50.00%	4	6	09-17	XLU261030P00039000
38.50 P	0.19	0%	2	1	09-17	XLU261030P00038500
38.00 P	0.10	0%	5	5	09-16	XLU261030P00038000
37.00 P	0.06	+20.00%	2	2	09-16	XLU261030P00037000

Share