Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
44.34USD-0.717%(-0.32)20,778,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:47:30 AM EDT
44.55USD+0.451%(+0.20)9,856
After-hours
Jul 31, 2026 4:52:30 PM EDT
44.42USD+0.177%(+0.08)736,910
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55,75044,74740,085307,987


XLU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XLU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLU Dec 18, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


XLU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0XLU261218C00125000
120.00 C0.40-24.53%313911-13XLU261218C00120000
115.00 C0.69-6.76%74611-25XLU261218C00115000
110.00 C0.87-17.14%399612-02XLU261218C00110000
105.00 C1.21-35.98%12,11912-04XLU261218C00105000
100.00 C2.30+12.20%111412-04XLU261218C00100000
95.00 C3.55-8.97%2215612-03XLU261218C00095000
90.00 C5.60-12.91%11,82312-04XLU261218C00090000
89.00 C6.85+0.15%31611-24XLU261218C00089000
88.00 C6.80-12.82%213611-24XLU261218C00088000
87.00 C7.38-4.03%23212-02XLU261218C00087000
86.00 C8.77-10.14%42211-19XLU261218C00086000
85.00 C8.25-3.51%116612-03XLU261218C00085000
84.00 C9.42-7.56%2411-21XLU261218C00084000
83.00 C11.84-3.74%6710-29XLU261218C00083000
82.00 C10.30+1.98%13212-04XLU261218C00082000
81.00 C11.47-6.75%83511-21XLU261218C00081000
80.00 C12.27-1.92%12,40912-02XLU261218C00080000
79.00 C13.65-5.27%216111-19XLU261218C00079000
78.00 C13.40-6.75%430511-24XLU261218C00078000
77.00 C14.30-5.61%125412-02XLU261218C00077000
76.00 C16.05-2.67%213111-19XLU261218C00076000
75.00 C15.45+4.04%84,14312-04XLU261218C00075000
74.00 C17.60-6.88%29511-19XLU261218C00074000
73.00 C18.10+8.19%11412-01XLU261218C00073000
72.00 C19.40-2.32%29411-19XLU261218C00072000
71.00 C20.30-11.89%85911-19XLU261218C00071000
70.00 C20.11-3.36%117712-02XLU261218C00070000
69.00 C21.85-6.62%2711-19XLU261218C00069000
68.00 C21.10-5.76%14112-03XLU261218C00068000
67.00 C25.69+3.38%31610-13XLU261218C00067000
66.00 C24.68-1.95%18511-20XLU261218C00066000
65.00 C0.07-30.00%1119506-10XLU261218C00065000
64.00 C19.85+24.14%4405-19XLU261218C00064000
63.00 C20.95+22.87%21507-15XLU261218C00063000
62.50 C0.09-43.75%316705-07XLU261218C00062500
62.00 C21.90+20.00%12407-14XLU261218C00062000
61.00 C21.78-2.98%22807-09XLU261218C00061000
60.00 C0.08+14.29%742507-24XLU261218C00060000
57.50 C0.04-63.64%202,77807-30XLU261218C00057500
56.00 C0.10-47.37%12807-30XLU261218C00056000
55.00 C0.08-50.00%74,66507-30XLU261218C00055000
54.00 C0.21-25.00%21807-22XLU261218C00054000
52.50 C0.290.00%25,53207-30XLU261218C00052500
51.00 C0.40-41.18%242307-29XLU261218C00051000
50.00 C0.35-31.37%42,83707-30XLU261218C00050000
49.00 C0.54-23.94%1,5613,21407-30XLU261218C00049000
47.50 C0.90-6.25%6872,43807-30XLU261218C00047500
46.00 C1.35-16.15%1732,02507-30XLU261218C00046000
45.00 C1.75-24.24%1006,62907-30XLU261218C00045000
44.50 C3.02-8.48%1036807-22XLU261218C00044500
44.00 C2.36-10.94%837,39907-30XLU261218C00044000
43.50 C2.87-13.03%224206-10XLU261218C00043500
43.00 C3.66+8.93%212507-29XLU261218C00043000
42.50 C3.55-27.55%230407-29XLU261218C00042500
42.00 C4.71+17.46%713507-27XLU261218C00042000
41.50 C3.95-22.55%147107-30XLU261218C00041500
41.00 C4.60-20.69%2627607-30XLU261218C00041000
40.50 C5.30+8.16%46807-21XLU261218C00040500
40.00 C6.15-10.87%64,53807-29XLU261218C00040000
39.50 C6.13-9.59%2035307-21XLU261218C00039500
39.00 C7.14+9.85%661907-20XLU261218C00039000
38.50 C6.24-10.86%259806-09XLU261218C00038500
38.00 C8.79+17.20%125806-26XLU261218C00038000
37.50 C8.75-3.63%18,27407-15XLU261218C00037500
37.00 C8.45+12.67%118806-23XLU261218C00037000
36.50 C8.95-1.32%22607-21XLU261218C00036500
36.00 C11.98+17.11%5017004-10XLU261218C00036000
35.50 C10.95+35.19%211802-19XLU261218C00035500
35.00 C11.62+12.60%2036906-26XLU261218C00035000
34.50 C10.00+4.49%21406-05XLU261218C00034500
34.00 C12.06+2.29%18107-13XLU261218C00034000
33.50 C10.100%23201-21XLU261218C00033500
33.00 C11.66-5.97%116205-29XLU261218C00033000
32.50 C14.24-4.24%455604-01XLU261218C00032500
32.00 C14.82-1.20%28204-07XLU261218C00032000
31.50 C00%0XLU261218C00031500
31.00 C00%0XLU261218C00031000
30.50 C15.80-2.77%5010602-23XLU261218C00030500
30.00 C14.89-0.80%405206-18XLU261218C00030000
27.50 C18.710%611204-20XLU261218C00027500
25.00 C19.740%5703-20XLU261218C00025000
22.50 C20.70+0.98%7412-18XLU261218C00022500
20.00 C24.00-3.03%10406-18XLU261218C00020000
17.50 C27.40+3.40%7706-22XLU261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0XLU261218P00125000
120.00 P00%0XLU261218P00120000
115.00 P33.29-7.78%4410-21XLU261218P00115000
110.00 P34.11+3.99%15003-06XLU261218P00110000
105.00 P15.50+0.65%101011-12XLU261218P00105000
100.00 P13.95+24.55%2211-21XLU261218P00100000
95.00 P7.55-10.12%353010-17XLU261218P00095000
90.00 P6.30-3.52%11,51611-07XLU261218P00090000
89.00 P5.85+18.18%89411-25XLU261218P00089000
88.00 P5.00-7.41%201411-12XLU261218P00088000
87.00 P4.50-2.17%153110-28XLU261218P00087000
86.00 P00%0XLU261218P00086000
85.00 P4.25+13.03%215911-21XLU261218P00085000
84.00 P3.81-21.93%1611-10XLU261218P00084000
83.00 P6.050%2007-08XLU261218P00083000
82.00 P3.16+8.97%21511-03XLU261218P00082000
81.00 P2.66+15.65%3727010-21XLU261218P00081000
80.00 P2.97+7.61%14152511-19XLU261218P00080000
79.00 P2.26+22.16%2250010-21XLU261218P00079000
78.00 P2.01+6.91%132110-27XLU261218P00078000
77.00 P1.95-1.02%233912-02XLU261218P00077000
76.00 P1.72+13.16%9024910-21XLU261218P00076000
75.00 P1.91+19.38%24,22411-04XLU261218P00075000
74.00 P2.93-13.31%215205-27XLU261218P00074000
73.00 P1.22-47.86%14110-08XLU261218P00073000
72.00 P2.30-10.85%22805-16XLU261218P00072000
71.00 P1.10-2.65%13812-01XLU261218P00071000
70.00 P1.100.00%29,35311-18XLU261218P00070000
69.00 P2.06+1.48%89005-23XLU261218P00069000
68.00 P0.70-6.67%122610-07XLU261218P00068000
67.00 P2.16-2.26%1904-23XLU261218P00067000
66.00 P1.55-23.27%23304-03XLU261218P00066000
65.00 P0.49-39.51%279510-10XLU261218P00065000
64.00 P1.55+29.17%11,40304-14XLU261218P00064000
63.00 P1.07-26.21%23302-24XLU261218P00063000
62.50 P00%0XLU261218P00062500
62.00 P1.38+20.00%135203-05XLU261218P00062000
61.00 P1.55-16.22%42610-02XLU261218P00061000
60.00 P16.45+6,480.00%2212-05XLU261218P00060000
57.50 P00%0XLU261218P00057500
56.00 P00%0XLU261218P00056000
55.00 P0.29-12.12%43,62111-13XLU261218P00055000
54.00 P00%0XLU261218P00054000
52.50 P00%0XLU261218P00052500
51.00 P00%0XLU261218P00051000
50.00 P4.40+3.53%52007-28XLU261218P00050000
49.00 P3.75+1.35%11007-23XLU261218P00049000
47.50 P3.50+9.38%2941407-30XLU261218P00047500
46.00 P2.33+8.37%51,00307-30XLU261218P00046000
45.00 P1.85+10.12%21811,86607-30XLU261218P00045000
44.50 P1.59+37.07%632,26107-30XLU261218P00044500
44.00 P1.39+40.40%2082,08207-30XLU261218P00044000
43.50 P1.18+43.90%3202,17807-30XLU261218P00043500
43.00 P1.00+11.11%74892907-30XLU261218P00043000
42.50 P0.62-3.13%191,32407-24XLU261218P00042500
42.00 P0.67+9.84%555,31207-30XLU261218P00042000
41.50 P0.56+9.80%358607-30XLU261218P00041500
41.00 P0.49+16.67%876007-30XLU261218P00041000
40.50 P0.45+21.62%5772,17307-30XLU261218P00040500
40.00 P0.38+22.58%38,10307-30XLU261218P00040000
39.50 P0.32+3.23%11,28507-30XLU261218P00039500
39.00 P0.23-28.13%167707-23XLU261218P00039000
38.50 P0.210.00%62,08507-17XLU261218P00038500
38.00 P0.18+20.00%2066407-27XLU261218P00038000
37.50 P0.19+46.15%18,39707-30XLU261218P00037500
37.00 P0.46+53.33%5838806-04XLU261218P00037000
36.50 P0.11-26.67%524007-28XLU261218P00036500
36.00 P0.15-6.25%45007-02XLU261218P00036000
35.50 P0.15-55.88%17606-15XLU261218P00035500
35.00 P0.11-15.38%118,71207-21XLU261218P00035000
34.50 P00%0XLU261218P00034500
34.00 P0.12-14.29%1045006-24XLU261218P00034000
33.50 P0.540%9010601-07XLU261218P00033500
33.00 P0.440%9015601-07XLU261218P00033000
32.50 P0.10-41.18%151,59406-30XLU261218P00032500
32.00 P00%0XLU261218P00032000
31.50 P0.090.00%135,86506-22XLU261218P00031500
31.00 P0.15-31.82%40070402-25XLU261218P00031000
30.50 P00%0XLU261218P00030500
30.00 P0.02-77.78%454,37705-20XLU261218P00030000
27.50 P0.07-12.50%107,20404-16XLU261218P00027500
25.00 P0.03-62.50%100147,67505-11XLU261218P00025000
22.50 P0.04-33.33%182,96203-03XLU261218P00022500
20.00 P0.01-75.00%280406-23XLU261218P00020000
17.50 P0.040.00%16907-06XLU261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC