Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

44.34USD-0.717%(-0.32)20,778,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:47:30 AM EDT

44.55USD+0.451%(+0.20)9,856

After-hours

Jul 31, 2026 4:52:30 PM EDT

44.42USD+0.177%(+0.08)736,910

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
653	52,219	8,725	174,579

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.15	-6.25%	30	723	07-14	XLU270617C00065000
60 C	0.17	-57.50%	16	456	07-21	XLU270617C00060000
59 C	0.39	-27.78%	1	15	07-08	XLU270617C00059000
58 C	0.36	-18.18%	2	13	07-21	XLU270617C00058000
57 C	0.50	-7.41%	1	1,468	06-12	XLU270617C00057000
56 C	0.57	+35.71%	1	24	07-22	XLU270617C00056000
55 C	0.50	-19.35%	1	4,666	07-30	XLU270617C00055000
54 C	0.80	-9.09%	1	192	07-22	XLU270617C00054000
53 C	0.76	-22.45%	228	238	07-30	XLU270617C00053000
52 C	0.86	-38.13%	31	150	07-30	XLU270617C00052000
51 C	1.43	-10.63%	2	194	07-27	XLU270617C00051000
50 C	1.19	-33.15%	2	5,232	07-30	XLU270617C00050000
49 C	1.88	-12.56%	26	1,785	07-29	XLU270617C00049000
48 C	2.19	-13.10%	10	1,011	07-29	XLU270617C00048000
47 C	2.00	-22.18%	7	35,074	07-30	XLU270617C00047000
46 C	3.77	+3.29%	8	357	07-24	XLU270617C00046000
45 C	2.96	-17.32%	68	621	07-30	XLU270617C00045000
44 C	3.54	-28.48%	3	110	07-30	XLU270617C00044000
43 C	4.75	-6.31%	1	35	07-29	XLU270617C00043000
42 C	5.91	+9.44%	3	53	07-28	XLU270617C00042000
41 C	6.70	0.00%	30	87	07-15	XLU270617C00041000
40 C	6.88	-10.88%	3	54	07-29	XLU270617C00040000
39 C	8.45	+4.45%	3	3	07-14	XLU270617C00039000
38 C	7.80	-15.68%	14	47	07-30	XLU270617C00038000
37 C	10.06	-2.61%	1	45	07-28	XLU270617C00037000
36 C	9.44	+4.89%	3	171	06-18	XLU270617C00036000
35 C	11.48	-0.17%	2	31	07-29	XLU270617C00035000
34 C	12.70	+5.83%	1	2	07-24	XLU270617C00034000
33 C	13.04	0%	1	0	04-21	XLU270617C00033000
32 C	14.69	0%	1	1	07-27	XLU270617C00032000
31 C	0	0%	0			XLU270617C00031000
30 C	16.60	+9.93%	10	12	07-23	XLU270617C00030000
29 C	17.50	0%	2	2	03-11	XLU270617C00029000
28 C	0	0%	0			XLU270617C00028000
27 C	0	0%	0			XLU270617C00027000
26 C	0	0%	0			XLU270617C00026000
25 C	0	0%	0			XLU270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			XLU270617P00065000
60 P	0	0%	0			XLU270617P00060000
59 P	0	0%	0			XLU270617P00059000
58 P	0	0%	0			XLU270617P00058000
57 P	0	0%	0			XLU270617P00057000
56 P	0	0%	0			XLU270617P00056000
55 P	10.50	-0.66%	1	1	05-21	XLU270617P00055000
54 P	0	0%	0			XLU270617P00054000
53 P	0	0%	0			XLU270617P00053000
52 P	0	0%	0			XLU270617P00052000
51 P	0	0%	0			XLU270617P00051000
50 P	4.88	-11.43%	27	15	07-24	XLU270617P00050000
49 P	5.10	-22.26%	20	39	07-29	XLU270617P00049000
48 P	5.28	+1.34%	25	48	06-11	XLU270617P00048000
47 P	3.55	+3.80%	33	146	07-16	XLU270617P00047000
46 P	2.89	-9.69%	20	1,272	07-22	XLU270617P00046000
45 P	2.63	+5.20%	83	7,204	07-30	XLU270617P00045000
44 P	2.10	+0.48%	84	6,758	07-30	XLU270617P00044000
43 P	1.70	0.00%	5,000	6,765	07-17	XLU270617P00043000
42 P	1.24	-15.65%	6	8,503	07-23	XLU270617P00042000
41 P	1.00	+4.17%	1	2,614	07-27	XLU270617P00041000
40 P	0.97	+11.49%	51	32,381	07-30	XLU270617P00040000
39 P	0.80	+14.29%	2	1,437	07-30	XLU270617P00039000
38 P	0.64	+23.08%	1	223	07-30	XLU270617P00038000
37 P	0.46	-19.30%	1	3,112	07-27	XLU270617P00037000
36 P	0.41	-14.58%	448	508	06-23	XLU270617P00036000
35 P	0.27	-18.18%	4	16	07-24	XLU270617P00035000
34 P	0.20	0%	10	10	05-04	XLU270617P00034000
33 P	0	0%	0			XLU270617P00033000
32 P	0.28	0%	115	115	06-04	XLU270617P00032000
31 P	0.21	0.00%	3	14	06-22	XLU270617P00031000
30 P	0.18	0.00%	30	71	06-22	XLU270617P00030000
29 P	0.15	+15.38%	500	102,012	07-29	XLU270617P00029000
28 P	0.13	+18.18%	10	30	06-09	XLU270617P00028000
27 P	0.11	0%	10	10	06-09	XLU270617P00027000
26 P	0	0%	0			XLU270617P00026000
25 P	0.19	0%	9,783	10,000	06-02	XLU270617P00025000

.dark-mode .j3PMCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3PMCV{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF