Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,020	58,645	31,058	182,535

XLU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLU Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

XLU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.06	0.00%	17	819	09-02	XLU270617C00065000
60 C	0.09	-47.06%	10	466	09-09	XLU270617C00060000
59 C	0.39	-27.78%	1	15	07-08	XLU270617C00059000
58 C	0.36	-18.18%	2	13	07-21	XLU270617C00058000
57 C	0.50	-7.41%	1	1,468	06-12	XLU270617C00057000
56 C	0.57	+35.71%	1	24	07-22	XLU270617C00056000
55 C	0.15	-6.25%	2	4,681	09-17	XLU270617C00055000
54 C	0.50	-37.50%	2	190	08-05	XLU270617C00054000
53 C	0.76	-22.45%	228	238	07-30	XLU270617C00053000
52 C	0.86	-38.13%	31	150	07-30	XLU270617C00052000
51 C	0.86	-39.86%	250	442	08-07	XLU270617C00051000
50 C	0.44	+4.76%	4	5,327	09-17	XLU270617C00050000
49 C	0.50	-38.27%	8	1,615	09-16	XLU270617C00049000
48 C	0.66	-26.67%	5	1,506	09-17	XLU270617C00048000
47 C	0.93	+14.81%	1	35,516	09-17	XLU270617C00047000
46 C	0.98	-3.92%	62	2,141	09-16	XLU270617C00046000
45 C	1.34	+8.94%	3	2,694	09-17	XLU270617C00045000
44 C	1.65	-8.84%	2	170	09-16	XLU270617C00044000
43 C	1.98	+7.03%	6	1,090	09-17	XLU270617C00043000
42 C	2.38	-0.83%	8	80	09-16	XLU270617C00042000
41 C	2.93	-8.44%	8	196	09-16	XLU270617C00041000
40 C	3.48	-5.95%	9	433	09-15	XLU270617C00040000
39 C	4.20	-10.64%	1	4	09-16	XLU270617C00039000
38 C	4.95	+1.02%	3	100	09-17	XLU270617C00038000
37 C	5.50	-14.06%	1	47	09-15	XLU270617C00037000
36 C	6.51	-31.04%	4	175	09-16	XLU270617C00036000
35 C	8.71	-2.02%	2	37	09-09	XLU270617C00035000
34 C	12.70	+5.83%	1	2	07-24	XLU270617C00034000
33 C	10.05	-15.97%	4	5	09-11	XLU270617C00033000
32 C	10.50	-28.52%	3	4	09-14	XLU270617C00032000
31 C	14.19	0%	2	2	07-31	XLU270617C00031000
30 C	13.70	+3.40%	1	13	09-08	XLU270617C00030000
29 C	17.50	0%	2	2	03-11	XLU270617C00029000
28 C	0	0%	0			XLU270617C00028000
27 C	0	0%	0			XLU270617C00027000
26 C	0	0%	0			XLU270617C00026000
25 C	0	0%	0			XLU270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			XLU270617P00065000
60 P	0	0%	0			XLU270617P00060000
59 P	0	0%	0			XLU270617P00059000
58 P	0	0%	0			XLU270617P00058000
57 P	0	0%	0			XLU270617P00057000
56 P	0	0%	0			XLU270617P00056000
55 P	10.50	-0.66%	1	1	05-21	XLU270617P00055000
54 P	0	0%	0			XLU270617P00054000
53 P	0	0%	0			XLU270617P00053000
52 P	0	0%	0			XLU270617P00052000
51 P	0	0%	0			XLU270617P00051000
50 P	6.80	+39.34%	33	42	08-05	XLU270617P00050000
49 P	5.10	-22.26%	20	39	07-29	XLU270617P00049000
48 P	5.36	+1.52%	25	25	08-05	XLU270617P00048000
47 P	4.65	+30.99%	1	146	08-21	XLU270617P00047000
46 P	3.83	+32.53%	20	1,272	08-21	XLU270617P00046000
45 P	4.35	+26.09%	1	7,263	09-17	XLU270617P00045000
44 P	3.00	+20.48%	1	6,931	08-28	XLU270617P00044000
43 P	2.28	-16.48%	86	6,789	09-09	XLU270617P00043000
42 P	2.36	-1.67%	17	8,550	09-17	XLU270617P00042000
41 P	1.91	-4.02%	4	2,782	09-17	XLU270617P00041000
40 P	1.52	-6.17%	11	34,430	09-17	XLU270617P00040000
39 P	0.94	-9.62%	1	1,440	09-03	XLU270617P00039000
38 P	0.91	+10.98%	10,000	13,208	09-17	XLU270617P00038000
37 P	0.68	0.00%	1,000	17,046	09-17	XLU270617P00037000
36 P	0.57	-1.72%	8	521	08-24	XLU270617P00036000
35 P	0.39	+34.48%	1	42	09-17	XLU270617P00035000
34 P	0.30	+50.00%	5	15	08-07	XLU270617P00034000
33 P	0	0%	0			XLU270617P00033000
32 P	0.28	0%	115	115	06-04	XLU270617P00032000
31 P	0.21	0.00%	3	14	06-22	XLU270617P00031000
30 P	0.18	0.00%	30	71	06-22	XLU270617P00030000
29 P	0.08	-11.11%	1	102,811	09-08	XLU270617P00029000
28 P	0.13	+18.18%	10	30	06-09	XLU270617P00028000
27 P	0.11	0%	10	10	06-09	XLU270617P00027000
26 P	0	0%	0			XLU270617P00026000
25 P	0.19	0%	9,783	10,000	06-02	XLU270617P00025000

.dark-mode .kqHnYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqHnYC{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF

XLU Jun 17, 2027 Exp. - Open Interest by Strike

XLU Jun 17, 2027 Exp. - Max Pain @ $45.00

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF