Dark

Check out our API

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	51,775	18,072	13,442

XLU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XLU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLU Oct 16, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

XLU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			XLU261016C00055000
54 C	0	0%	0			XLU261016C00054000
53 C	0	0%	0			XLU261016C00053000
52 C	0	0%	0			XLU261016C00052000
51 C	0.04	0.00%	1	1	08-31	XLU261016C00051000
50 C	0.04	0.00%	1	9	09-14	XLU261016C00050000
49 C	0.02	-50.00%	1	3	08-31	XLU261016C00049000
48 C	0.03	0.00%	2	49	09-11	XLU261016C00048000
47 C	0.04	+300.00%	2	140	09-15	XLU261016C00047000
46 C	0.02	-33.33%	2	8,813	09-17	XLU261016C00046000
45 C	0.03	-25.00%	910	4,486	09-17	XLU261016C00045000
44 C	0.09	+28.57%	47	10,590	09-17	XLU261016C00044000
43 C	0.24	+20.00%	2,116	8,493	09-17	XLU261016C00043000
42 C	0.51	+10.87%	1,526	19,191	09-17	XLU261016C00042000
41 C	1.04	+25.30%	33	150	09-17	XLU261016C00041000
40 C	1.76	+5.39%	1	48	09-17	XLU261016C00040000
39 C	3.47	+2.06%	36	34	09-01	XLU261016C00039000
38 C	4.30	-9.85%	49	7	08-31	XLU261016C00038000
37 C	6.05	+4.49%	2	2	09-04	XLU261016C00037000
36 C	7.10	+9.23%	2	106	09-09	XLU261016C00036000
35 C	6.75	-18.77%	3	21	09-17	XLU261016C00035000
34 C	9.07	-6.20%	2	21	09-09	XLU261016C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	13.92	+15.04%	3	17	09-15	XLU261016P00055000
54 P	0	0%	0			XLU261016P00054000
53 P	0	0%	0			XLU261016P00053000
52 P	0	0%	0			XLU261016P00052000
51 P	0	0%	0			XLU261016P00051000
50 P	0	0%	0			XLU261016P00050000
49 P	6.50	0%	2	2	09-02	XLU261016P00049000
48 P	6.25	0%	1	1	08-31	XLU261016P00048000
47 P	5.53	+38.25%	1	12	09-15	XLU261016P00047000
46 P	2.65	-21.60%	20	37	09-08	XLU261016P00046000
45 P	3.63	+5.22%	1	171	09-17	XLU261016P00045000
44 P	2.67	-7.93%	18	629	09-17	XLU261016P00044000
43 P	1.79	-15.17%	18	2,949	09-17	XLU261016P00043000
42 P	1.05	-16.67%	219	14,254	09-17	XLU261016P00042000
41 P	0.55	-31.25%	424	2,834	09-17	XLU261016P00041000
40 P	0.25	-28.57%	3,137	10,371	09-17	XLU261016P00040000
39 P	0.12	-29.41%	3	182	09-17	XLU261016P00039000
38 P	0.08	0.00%	5	44	09-17	XLU261016P00038000
37 P	0.06	+50.00%	1	4	09-16	XLU261016P00037000
36 P	0.04	+33.33%	2	2	09-17	XLU261016P00036000
35 P	0.04	0.00%	3	4	09-15	XLU261016P00035000
34 P	0.03	-25.00%	1	1	09-03	XLU261016P00034000

Share