Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

44.34USD-0.717%(-0.32)20,778,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:47:30 AM EDT

44.55USD+0.451%(+0.20)9,856

After-hours

Jul 31, 2026 4:52:30 PM EDT

44.42USD+0.177%(+0.08)736,910

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	7,863	2,187	70,704

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.12	-70.00%	1	13	06-26	XLU270416C00065000
60 C	0.13	-23.53%	2	2,534	07-30	XLU270416C00060000
59 C	0.01	-99.18%	35	22	03-03	XLU270416C00059000
58 C	0	0%	0			XLU270416C00058000
57 C	0.42	+50.00%	3	214	07-24	XLU270416C00057000
56 C	0.50	-64.79%	6	29	07-24	XLU270416C00056000
55 C	0.51	+30.77%	3	794	07-24	XLU270416C00055000
54 C	0.50	-72.38%	4	5	07-21	XLU270416C00054000
53 C	0.51	-49.50%	3	61	07-21	XLU270416C00053000
52 C	0.85	-13.27%	13	529	07-29	XLU270416C00052000
51 C	1.00	-9.09%	1	75	07-22	XLU270416C00051000
50 C	1.16	-17.14%	38	592	07-29	XLU270416C00050000
49 C	1.42	-27.18%	1	351	07-29	XLU270416C00049000
48 C	1.34	-43.46%	25	363	07-30	XLU270416C00048000
47 C	1.66	-29.96%	12	1,075	07-30	XLU270416C00047000
46 C	2.07	-17.86%	105	1,116	07-30	XLU270416C00046000
45 C	3.50	+1.45%	10	90	07-17	XLU270416C00045000
44 C	4.04	+8.31%	6	10	06-24	XLU270416C00044000
43 C	6.02	-8.79%	20	1	03-09	XLU270416C00043000
42 C	4.22	-20.08%	2	53	06-03	XLU270416C00042000
41 C	6.00	+20.00%	20	22	05-22	XLU270416C00041000
40 C	7.01	+0.86%	50	12	07-23	XLU270416C00040000
39 C	8.15	+27.34%	10	5	06-26	XLU270416C00039000
38 C	7.78	-4.07%	4	55	07-01	XLU270416C00038000
37 C	10.47	0%	2	2	03-19	XLU270416C00037000
36 C	0	0%	0			XLU270416C00036000
35 C	0	0%	0			XLU270416C00035000
34 C	10.31	-20.20%	2	2	06-03	XLU270416C00034000
33 C	0	0%	0			XLU270416C00033000
32 C	0	0%	0			XLU270416C00032000
31 C	0	0%	0			XLU270416C00031000
30 C	16.00	+7.74%	1	3	03-20	XLU270416C00030000
29 C	0	0%	0			XLU270416C00029000
28 C	0	0%	0			XLU270416C00028000
27 C	0	0%	0			XLU270416C00027000
26 C	0	0%	0			XLU270416C00026000
25 C	21.30	+2.65%	2	2	02-20	XLU270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			XLU270416P00065000
60 P	15.00	0%	3	3	05-27	XLU270416P00060000
59 P	0	0%	0			XLU270416P00059000
58 P	0	0%	0			XLU270416P00058000
57 P	0	0%	0			XLU270416P00057000
56 P	0	0%	0			XLU270416P00056000
55 P	10.64	0%	2	2	02-11	XLU270416P00055000
54 P	0	0%	0			XLU270416P00054000
53 P	0	0%	0			XLU270416P00053000
52 P	0	0%	0			XLU270416P00052000
51 P	0	0%	0			XLU270416P00051000
50 P	0	0%	0			XLU270416P00050000
49 P	4.50	0%	212	212	03-13	XLU270416P00049000
48 P	4.85	+31.08%	2,060	177	06-08	XLU270416P00048000
47 P	2.85	-13.11%	2	334	07-24	XLU270416P00047000
46 P	2.91	+16.87%	29	742	07-29	XLU270416P00046000
45 P	2.39	+13.81%	238	717	07-30	XLU270416P00045000
44 P	1.96	-31.71%	43	47	07-30	XLU270416P00044000
43 P	1.29	-3.73%	2	221	07-24	XLU270416P00043000
42 P	1.21	-3.20%	156	216	07-30	XLU270416P00042000
41 P	0.93	+4.49%	1	355	07-15	XLU270416P00041000
40 P	1.11	-11.20%	1	197	06-15	XLU270416P00040000
39 P	0.59	+1.72%	1	1,693	07-01	XLU270416P00039000
38 P	0.70	-12.50%	1	3,679	06-15	XLU270416P00038000
37 P	0.38	-50.00%	2	633	07-08	XLU270416P00037000
36 P	0.31	-39.22%	4	145	07-08	XLU270416P00036000
35 P	0.42	+44.83%	2	4	05-14	XLU270416P00035000
34 P	0.27	0%	1	0	04-21	XLU270416P00034000
33 P	0.25	0%	3,500	3,500	06-01	XLU270416P00033000
32 P	0	0%	0			XLU270416P00032000
31 P	0	0%	0			XLU270416P00031000
30 P	0.14	0%	1	0	02-25	XLU270416P00030000
29 P	0	0%	0			XLU270416P00029000
28 P	0	0%	0			XLU270416P00028000
27 P	0.10	0%	11	11	06-02	XLU270416P00027000
26 P	0	0%	0			XLU270416P00026000
25 P	0.15	+150.00%	10	60,003	06-02	XLU270416P00025000

.dark-mode .ZG2qK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZG2qK9{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF