Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
41.09USD-1.439%(-0.60)22,574,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
41.44USD-0.600%(-0.25)42,203
After-hours
Sep 18, 2026 4:55:30 PM EDT
41.18USD+0.221%(+0.09)12,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,694157,39349,64643,481


XLU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

XLU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLU Sep 18, 2026 Exp. - Max Pain @ $43.50

Puts
Calls


XLU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0XLU260918C00125000
120.00 C00%0XLU260918C00120000
115.00 C00%0XLU260918C00115000
110.00 C00%0XLU260918C00110000
105.00 C1.00-16.67%112812-01XLU260918C00105000
100.00 C1.68-20.00%17912-02XLU260918C00100000
95.00 C2.63-25.92%219312-04XLU260918C00095000
90.00 C4.50-5.26%213312-04XLU260918C00090000
89.00 C6.25-0.79%181211-24XLU260918C00089000
88.00 C6.00-0.33%14112-02XLU260918C00088000
87.00 C7.35-3.92%364211-14XLU260918C00087000
86.00 C7.05+6.82%1710-02XLU260918C00086000
85.00 C8.80-16.19%15611-07XLU260918C00085000
84.00 C9.80-2.00%2411-17XLU260918C00084000
83.00 C10.50+5.53%13811-20XLU260918C00083000
82.00 C9.65+2.66%41212-04XLU260918C00082000
81.00 C12.70+37.74%10510-07XLU260918C00081000
80.00 C11.18-19.10%21612-03XLU260918C00080000
79.00 C11.51+30.80%1109-29XLU260918C00079000
78.00 C11.67+13.19%1109-29XLU260918C00078000
77.00 C14.95-0.33%102011-06XLU260918C00077000
76.00 C00%0XLU260918C00076000
75.00 C16.55+3.31%91111-10XLU260918C00075000
74.00 C16.86+29.89%1211-07XLU260918C00074000
73.00 C00%0XLU260918C00073000
72.00 C20.85+2.96%5510-10XLU260918C00072000
71.00 C17.45+28.50%1109-29XLU260918C00071000
70.00 C22.36-3.79%1610-21XLU260918C00070000
65.00 C00%0XLU260918C00065000
62.50 C0.01-85.71%18005-14XLU260918C00062500
60.00 C0.05-44.44%23505-20XLU260918C00060000
57.50 C0.01-80.00%12,26508-28XLU260918C00057500
55.00 C0.02+100.00%45,71109-08XLU260918C00055000
54.00 C00%0XLU260918C00054000
53.00 C00%0XLU260918C00053000
52.50 C0.010.00%84,25009-02XLU260918C00052500
52.00 C00%0XLU260918C00052000
51.00 C0.030.00%113,25709-11XLU260918C00051000
50.00 C0.05+150.00%7007,91909-15XLU260918C00050000
49.50 C00%0XLU260918C00049500
49.00 C0.010.00%519,19009-15XLU260918C00049000
48.50 C00%0XLU260918C00048500
48.00 C0.030.00%122608-31XLU260918C00048000
47.50 C0.01-80.00%210,05309-17XLU260918C00047500
47.00 C0.03+50.00%15,11209-08XLU260918C00047000
46.50 C00%0XLU260918C00046500
46.00 C0.02+100.00%1628,07709-16XLU260918C00046000
45.50 C0.02-60.00%55009-09XLU260918C00045500
45.00 C0.010.00%3854,30509-17XLU260918C00045000
44.50 C0.010.00%23,60709-17XLU260918C00044500
44.00 C0.010.00%1084,54909-17XLU260918C00044000
43.50 C0.02+100.00%196,29209-17XLU260918C00043500
43.00 C0.010.00%922,98609-17XLU260918C00043000
42.50 C0.02-33.33%185,67409-17XLU260918C00042500
42.00 C0.09+80.00%7352,40809-17XLU260918C00042000
41.50 C0.33+83.33%16683409-17XLU260918C00041500
41.00 C0.65+4.84%616409-17XLU260918C00041000
40.50 C1.11+9.90%64509-16XLU260918C00040500
40.00 C1.60+9.59%8348509-17XLU260918C00040000
39.50 C5.19-7.82%4101-27XLU260918C00039500
39.00 C2.94+18.55%19409-16XLU260918C00039000
38.50 C3.04-23.04%14409-15XLU260918C00038500
38.00 C3.40-48.87%1209-15XLU260918C00038000
37.50 C3.99-44.66%23309-15XLU260918C00037500
37.00 C4.42-13.33%210009-15XLU260918C00037000
36.50 C5.04-1.75%105609-16XLU260918C00036500
36.00 C5.45-9.02%22009-15XLU260918C00036000
35.50 C5.90+0.34%11709-16XLU260918C00035500
35.00 C6.68+4.37%253109-17XLU260918C00035000
34.00 C7.95-21.05%31709-14XLU260918C00034000
32.50 C9.68-17.34%43309-14XLU260918C00032500
30.00 C11.65+1.75%12209-17XLU260918C00030000
27.50 C14.15+2.46%1109-17XLU260918C00027500
25.00 C16.450.00%42909-16XLU260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0XLU260918P00125000
120.00 P00%0XLU260918P00120000
115.00 P00%0XLU260918P00115000
110.00 P00%0XLU260918P00110000
105.00 P00%0XLU260918P00105000
100.00 P00%0XLU260918P00100000
95.00 P00%0XLU260918P00095000
90.00 P4.68-9.13%50463611-28XLU260918P00090000
89.00 P5.10-0.97%105811-24XLU260918P00089000
88.00 P4.450.00%193311-18XLU260918P00088000
87.00 P4.07+17.97%224812-01XLU260918P00087000
86.00 P3.70-3.14%231812-01XLU260918P00086000
85.00 P4.00+19.40%111212-03XLU260918P00085000
84.00 P3.400.00%211,24312-04XLU260918P00084000
83.00 P4.05-8.16%5509-18XLU260918P00083000
82.00 P2.37+2.60%23412-01XLU260918P00082000
81.00 P2.150.00%32910-20XLU260918P00081000
80.00 P2.04+7.37%132712-01XLU260918P00080000
79.00 P2.00-3.85%469012-02XLU260918P00079000
78.00 P1.76-8.81%14,95712-04XLU260918P00078000
77.00 P1.43+3.62%11410-28XLU260918P00077000
76.00 P2.200%3309-04XLU260918P00076000
75.00 P1.26+0.80%11,76712-03XLU260918P00075000
74.00 P0.98-29.50%1610-09XLU260918P00074000
73.00 P0.99-10.00%183112-04XLU260918P00073000
72.00 P1.440%1109-04XLU260918P00072000
71.00 P0.880%1112-03XLU260918P00071000
70.00 P0.73-24.74%1212-03XLU260918P00070000
65.00 P0.42-12.50%12911-12XLU260918P00065000
62.50 P19.450%4008-21XLU260918P00062500
60.00 P16.95+25.56%2508-21XLU260918P00060000
57.50 P14.47+0.70%4509-10XLU260918P00057500
55.00 P11.95+13.27%2508-21XLU260918P00055000
54.00 P00%0XLU260918P00054000
53.00 P11.54+15.75%2009-15XLU260918P00053000
52.50 P10.88+13.10%2209-15XLU260918P00052500
52.00 P10.450%2009-15XLU260918P00052000
51.00 P7.87+33.39%4108-21XLU260918P00051000
50.00 P8.36+10.29%1109-15XLU260918P00050000
49.50 P7.94+5.17%2109-15XLU260918P00049500
49.00 P7.51+5.33%1109-15XLU260918P00049000
48.50 P6.99+6.88%1109-15XLU260918P00048500
48.00 P6.57+7.35%1009-15XLU260918P00048000
47.50 P6.07+9.57%1109-17XLU260918P00047500
47.00 P5.45+6.65%2109-17XLU260918P00047000
46.50 P5.02+39.44%1009-17XLU260918P00046500
46.00 P4.34-4.62%683909-17XLU260918P00046000
45.50 P3.91+0.51%1109-17XLU260918P00045500
45.00 P3.28-8.89%3,8411,32409-17XLU260918P00045000
44.50 P2.96+2.07%10,3091,42409-17XLU260918P00044500
44.00 P2.28-9.52%1,17473009-17XLU260918P00044000
43.50 P1.90-13.64%6,9481,65909-17XLU260918P00043500
43.00 P1.32-26.26%14,7543,01609-17XLU260918P00043000
42.50 P0.89-25.83%9311,15409-17XLU260918P00042500
42.00 P0.44-42.11%47614,57009-17XLU260918P00042000
41.50 P0.18-60.87%1474,16109-17XLU260918P00041500
41.00 P0.05-72.22%5315,90409-17XLU260918P00041000
40.50 P0.05-28.57%2932709-16XLU260918P00040500
40.00 P0.05+66.67%759,09409-17XLU260918P00040000
39.50 P0.01-66.67%154,03509-08XLU260918P00039500
39.00 P0.010.00%510,43709-16XLU260918P00039000
38.50 P0.03-25.00%156608-24XLU260918P00038500
38.00 P0.01-50.00%35,58409-15XLU260918P00038000
37.50 P0.020.00%13,15509-03XLU260918P00037500
37.00 P0.01-66.67%560308-21XLU260918P00037000
36.50 P0.05-16.67%1021,68907-13XLU260918P00036500
36.00 P0.01-80.00%12209-03XLU260918P00036000
35.50 P0.14+366.67%1808-21XLU260918P00035500
35.00 P0.04+100.00%21,94908-17XLU260918P00035000
34.00 P0.08-20.00%1104-09XLU260918P00034000
32.50 P0.01-50.00%47208-24XLU260918P00032500
30.00 P0.04-20.00%12806-24XLU260918P00030000
27.50 P0.050.00%1207-07XLU260918P00027500
25.00 P0.01-80.00%1509-08XLU260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC