Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	7,890	1,035	2,702

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			XLU261002C00055000
54.00 C	0	0%	0			XLU261002C00054000
53.00 C	0	0%	0			XLU261002C00053000
52.00 C	0	0%	0			XLU261002C00052000
51.00 C	0	0%	0			XLU261002C00051000
50.00 C	0.09	0%	1	1	08-20	XLU261002C00050000
49.50 C	0	0%	0			XLU261002C00049500
49.00 C	0.08	+33.33%	2	2	08-18	XLU261002C00049000
48.50 C	0.10	0%	2	0	08-18	XLU261002C00048500
48.00 C	0.05	-64.29%	1	2	08-21	XLU261002C00048000
47.50 C	0.11	0.00%	4	3	08-19	XLU261002C00047500
47.00 C	0.05	+400.00%	1	99	09-11	XLU261002C00047000
46.50 C	0.02	-66.67%	1	72	09-10	XLU261002C00046500
46.00 C	0.05	+400.00%	3	339	09-16	XLU261002C00046000
45.50 C	0.07	+133.33%	17	215	09-17	XLU261002C00045500
45.00 C	0.04	-80.00%	34	190	09-17	XLU261002C00045000
44.50 C	0.06	+20.00%	2	291	09-17	XLU261002C00044500
44.00 C	0.01	0.00%	21	476	09-17	XLU261002C00044000
43.50 C	0.10	+11.11%	44	73	09-17	XLU261002C00043500
43.00 C	0.11	+37.50%	33	1,668	09-17	XLU261002C00043000
42.50 C	0.14	-6.67%	74	153	09-17	XLU261002C00042500
42.00 C	0.30	+20.00%	135	278	09-17	XLU261002C00042000
41.50 C	0.47	+4.44%	4,020	4,028	09-17	XLU261002C00041500
41.00 C	0.83	+45.61%	400	162	09-17	XLU261002C00041000
40.50 C	1.00	0%	50	25	09-17	XLU261002C00040500
40.00 C	3.75	0%	3	3	08-26	XLU261002C00040000
39.50 C	0	0%	0			XLU261002C00039500
39.00 C	3.85	0%	1	1	08-28	XLU261002C00039000
38.50 C	5.10	0%	2	1	08-25	XLU261002C00038500
38.00 C	3.48	-10.08%	2	14	09-15	XLU261002C00038000
37.00 C	4.85	-6.01%	80	6	09-17	XLU261002C00037000
35.00 C	6.48	0%	60	60	09-15	XLU261002C00035000
30.00 C	0	0%	0			XLU261002C00030000
25.00 C	0	0%	0			XLU261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			XLU261002P00055000
54.00 P	0	0%	0			XLU261002P00054000
53.00 P	0	0%	0			XLU261002P00053000
52.00 P	0	0%	0			XLU261002P00052000
51.00 P	0	0%	0			XLU261002P00051000
50.00 P	0	0%	0			XLU261002P00050000
49.50 P	0	0%	0			XLU261002P00049500
49.00 P	0	0%	0			XLU261002P00049000
48.50 P	0	0%	0			XLU261002P00048500
48.00 P	4.00	+8.11%	23	23	08-19	XLU261002P00048000
47.50 P	0	0%	0			XLU261002P00047500
47.00 P	4.65	+55.52%	15	15	09-10	XLU261002P00047000
46.50 P	4.20	+17.65%	17	17	09-10	XLU261002P00046500
46.00 P	3.67	+14.69%	1	1	09-11	XLU261002P00046000
45.50 P	3.62	0%	10	10	09-14	XLU261002P00045500
45.00 P	3.69	+11.82%	1	87	09-15	XLU261002P00045000
44.50 P	3.25	+61.69%	1	1	09-17	XLU261002P00044500
44.00 P	2.82	+54.95%	1	48	09-15	XLU261002P00044000
43.50 P	2.23	-8.23%	1	100	09-17	XLU261002P00043500
43.00 P	1.68	-13.85%	1	234	09-17	XLU261002P00043000
42.50 P	1.11	+58.57%	18	215	09-14	XLU261002P00042500
42.00 P	0.88	-28.46%	12	92	09-17	XLU261002P00042000
41.50 P	0.58	-27.50%	21	192	09-17	XLU261002P00041500
41.00 P	0.21	-62.50%	13	1,299	09-17	XLU261002P00041000
40.50 P	0.22	-42.11%	19	104	09-17	XLU261002P00040500
40.00 P	0.11	-35.29%	3	231	09-17	XLU261002P00040000
39.50 P	0.07	-46.15%	3	20	09-17	XLU261002P00039500
39.00 P	0.07	+16.67%	7	966	09-17	XLU261002P00039000
38.50 P	0.06	+50.00%	2	3	09-17	XLU261002P00038500
38.00 P	0.05	0%	2	2	09-16	XLU261002P00038000
37.00 P	0.01	0.00%	6	77	09-17	XLU261002P00037000
35.00 P	0	0%	0			XLU261002P00035000
30.00 P	0	0%	0			XLU261002P00030000
25.00 P	0	0%	0			XLU261002P00025000

.dark-mode .p5jYQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5jYQN{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF