Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
41.09USD-1.439%(-0.60)22,574,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
41.44USD-0.600%(-0.25)42,203
After-hours
Sep 18, 2026 4:55:30 PM EDT
41.18USD+0.221%(+0.09)12,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23705973377


XLU Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

XLU Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLU Oct 9, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


XLU Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0XLU261009C00055000
54.00 C00%0XLU261009C00054000
53.00 C00%0XLU261009C00053000
52.00 C00%0XLU261009C00052000
51.00 C00%0XLU261009C00051000
50.00 C00%0XLU261009C00050000
49.00 C00%0XLU261009C00049000
48.50 C00%0XLU261009C00048500
48.00 C00%0XLU261009C00048000
47.50 C00%0XLU261009C00047500
47.00 C0.030%3309-08XLU261009C00047000
46.50 C0.01-99.59%1709-11XLU261009C00046500
46.00 C0.01-80.00%61009-17XLU261009C00046000
45.50 C0.08-38.46%11009-17XLU261009C00045500
45.00 C0.05+25.00%15009-16XLU261009C00045000
44.50 C0.01-83.33%77209-17XLU261009C00044500
44.00 C0.07+16.67%5528509-17XLU261009C00044000
43.50 C0.09-25.00%186609-17XLU261009C00043500
43.00 C0.17+112.50%55009-17XLU261009C00043000
42.50 C0.26+23.81%124309-17XLU261009C00042500
42.00 C0.46+12.20%416009-17XLU261009C00042000
41.50 C0.65+8.33%44909-17XLU261009C00041500
41.00 C0.90+7.14%101509-16XLU261009C00041000
40.50 C00%0XLU261009C00040500
40.00 C2.56+8.47%2209-01XLU261009C00040000
39.50 C00%0XLU261009C00039500
39.00 C2.550%6609-16XLU261009C00039000
38.50 C00%0XLU261009C00038500
38.00 C00%0XLU261009C00038000
37.00 C00%0XLU261009C00037000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0XLU261009P00055000
54.00 P00%0XLU261009P00054000
53.00 P00%0XLU261009P00053000
52.00 P00%0XLU261009P00052000
51.00 P00%0XLU261009P00051000
50.00 P00%0XLU261009P00050000
49.00 P00%0XLU261009P00049000
48.50 P00%0XLU261009P00048500
48.00 P00%0XLU261009P00048000
47.50 P00%0XLU261009P00047500
47.00 P00%0XLU261009P00047000
46.50 P00%0XLU261009P00046500
46.00 P3.640%1109-11XLU261009P00046000
45.50 P00%0XLU261009P00045500
45.00 P00%0XLU261009P00045000
44.50 P2.64+43.48%2209-14XLU261009P00044500
44.00 P1.75-1.13%12509-11XLU261009P00044000
43.50 P1.26+61.54%3209-10XLU261009P00043500
43.00 P1.77-13.24%33209-17XLU261009P00043000
42.50 P1.42+27.93%129609-15XLU261009P00042500
42.00 P0.98-6.67%425309-17XLU261009P00042000
41.50 P0.68-15.00%436209-17XLU261009P00041500
41.00 P0.48-30.43%15421709-17XLU261009P00041000
40.50 P0.22-51.11%71209-17XLU261009P00040500
40.00 P0.22-8.33%162309-17XLU261009P00040000
39.50 P0.13-27.78%122609-17XLU261009P00039500
39.00 P0.10-16.67%122509-17XLU261009P00039000
38.50 P0.06-70.00%107309-17XLU261009P00038500
38.00 P0.080%2109-17XLU261009P00038000
37.00 P00%0XLU261009P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC