Dark

Check out our Dark Pool Levels

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
672	8,164	7,303	59,824

XLU Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XLU Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XLU Dec 15, 2028 Exp. - Max Pain @ $43.00

Puts

Calls

XLU Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.42	-23.64%	14	466	09-17	XLU281215C00065000
60 C	0.80	-5.88%	50	133	09-17	XLU281215C00060000
55 C	1.68	-5.08%	4	525	09-10	XLU281215C00055000
54 C	1.82	-20.87%	1	115	09-02	XLU281215C00054000
53 C	2.23	+3.72%	1	24	09-09	XLU281215C00053000
52 C	2.35	+11.90%	1	20	09-04	XLU281215C00052000
51 C	2.94	-8.70%	1	521	08-14	XLU281215C00051000
50 C	2.20	-6.38%	1	3,035	09-16	XLU281215C00050000
49 C	3.20	+2.24%	40	126	09-03	XLU281215C00049000
48 C	3.00	-16.43%	1	99	09-14	XLU281215C00048000
47 C	3.14	+0.32%	2	30	09-17	XLU281215C00047000
46 C	3.45	-5.48%	4	1,060	09-17	XLU281215C00046000
45 C	3.75	-8.54%	3	199	09-15	XLU281215C00045000
44 C	4.20	-6.67%	1	143	09-17	XLU281215C00044000
43 C	4.85	+8.02%	2	1,645	09-17	XLU281215C00043000
42 C	5.30	-11.96%	3	23	09-14	XLU281215C00042000
41 C	6.20	-35.48%	1	7	09-14	XLU281215C00041000
40 C	6.00	-2.44%	7	188	09-17	XLU281215C00040000
39 C	8.09	+6.87%	1	6	09-09	XLU281215C00039000
38 C	8.10	+5.19%	3	63	09-11	XLU281215C00038000
37 C	8.05	-11.44%	1	42	09-17	XLU281215C00037000
36 C	10.10	-4.27%	2	20	09-08	XLU281215C00036000
35 C	9.00	-3.02%	1	171	09-16	XLU281215C00035000
30 C	12.80	-7.71%	11	89	09-16	XLU281215C00030000
25 C	17.97	-5.12%	1	86	09-10	XLU281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	19.90	-1.68%	2	30	07-20	XLU281215P00065000
60 P	0	0%	0			XLU281215P00060000
55 P	10.77	+19.67%	1	60	08-14	XLU281215P00055000
54 P	9.00	0%	25	25	07-28	XLU281215P00054000
53 P	8.10	0%	35	35	07-24	XLU281215P00053000
52 P	0	0%	0			XLU281215P00052000
51 P	0	0%	0			XLU281215P00051000
50 P	7.67	+4.78%	1	25	09-08	XLU281215P00050000
49 P	0	0%	0			XLU281215P00049000
48 P	6.34	+36.34%	50	44	08-26	XLU281215P00048000
47 P	6.60	+53.49%	4	12	09-17	XLU281215P00047000
46 P	5.14	0%	3	3	06-10	XLU281215P00046000
45 P	5.25	+14.13%	4	1,303	08-31	XLU281215P00045000
44 P	4.18	+17.42%	1	16	08-12	XLU281215P00044000
43 P	4.05	+8.00%	1	8	09-17	XLU281215P00043000
42 P	3.75	+7.14%	251	5,742	09-16	XLU281215P00042000
41 P	2.57	+6.64%	1	5,001	08-03	XLU281215P00041000
40 P	2.64	-5.71%	138	17,265	09-17	XLU281215P00040000
39 P	2.15	+0.47%	4	702	09-09	XLU281215P00039000
38 P	2.12	+3.41%	1	13,046	09-15	XLU281215P00038000
37 P	1.55	-15.30%	3	2,200	09-04	XLU281215P00037000
36 P	1.39	-5.44%	2	183	09-04	XLU281215P00036000
35 P	1.24	+0.81%	4,500	12,205	09-17	XLU281215P00035000
30 P	0.59	+1.72%	25	9,202	09-15	XLU281215P00030000
25 P	0.25	+13.64%	10	20	07-30	XLU281215P00025000

Share