Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,134	32,453	16,656	53,817

XLU Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLU Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLU Dec 17, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

XLU Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.70	0.00%	5	120	12-04	XLU271217C00135000
130.00 C	0.65	+30.00%	4	8	10-03	XLU271217C00130000
125.00 C	1.28	+6.67%	5	15	12-01	XLU271217C00125000
120.00 C	1.31	-12.67%	1	99	12-04	XLU271217C00120000
115.00 C	1.61	-36.36%	1	14	12-03	XLU271217C00115000
110.00 C	2.43	-29.97%	1	21	12-03	XLU271217C00110000
105.00 C	4.75	+17.28%	5	25	11-17	XLU271217C00105000
100.00 C	5.35	-7.76%	20	69	11-25	XLU271217C00100000
95.00 C	6.13	-9.59%	5	87	12-03	XLU271217C00095000
90.00 C	8.55	-0.23%	7	428	12-04	XLU271217C00090000
85.00 C	12.40	+4.55%	4	109	12-01	XLU271217C00085000
80.00 C	14.20	-5.65%	3	217	12-03	XLU271217C00080000
75.00 C	17.25	-13.75%	1	38	12-03	XLU271217C00075000
70.00 C	0.15	+7.14%	1	372	09-08	XLU271217C00070000
67.50 C	0.13	-40.91%	2	1,044	09-15	XLU271217C00067500
65.00 C	0.36	-14.29%	12	855	08-14	XLU271217C00065000
62.50 C	0.36	-41.94%	1	164	08-05	XLU271217C00062500
60.00 C	0.23	-11.54%	34	5,298	09-16	XLU271217C00060000
57.50 C	0.55	-17.91%	1	3,986	08-28	XLU271217C00057500
55.00 C	0.80	+1.27%	19	4,468	09-08	XLU271217C00055000
52.50 C	0.85	-1.16%	20	2,060	09-11	XLU271217C00052500
50.00 C	1.02	-6.42%	200	3,067	09-17	XLU271217C00050000
47.50 C	1.55	+13.97%	1	3,587	09-17	XLU271217C00047500
45.00 C	2.25	+9.76%	30	5,981	09-17	XLU271217C00045000
42.50 C	3.25	+1.25%	112	321	09-17	XLU271217C00042500
40.00 C	4.62	-17.20%	24	489	09-17	XLU271217C00040000
37.50 C	6.16	-9.41%	1	241	09-16	XLU271217C00037500
35.00 C	8.00	-10.41%	1	100	09-17	XLU271217C00035000
32.50 C	10.10	-14.41%	1	100	09-15	XLU271217C00032500
30.00 C	11.85	-12.22%	1	107	09-16	XLU271217C00030000
27.50 C	16.50	-13.48%	2	32	06-04	XLU271217C00027500
25.00 C	18.14	-5.62%	20	59	09-03	XLU271217C00025000
22.50 C	23.50	0%	1	1	05-06	XLU271217C00022500
20.00 C	23.00	0%	5	5	08-24	XLU271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			XLU271217P00135000
130.00 P	0	0%	0			XLU271217P00130000
125.00 P	0	0%	0			XLU271217P00125000
120.00 P	32.34	0%	2	0	12-02	XLU271217P00120000
115.00 P	0	0%	0			XLU271217P00115000
110.00 P	0	0%	0			XLU271217P00110000
105.00 P	0	0%	0			XLU271217P00105000
100.00 P	14.25	0%	8	8	08-04	XLU271217P00100000
95.00 P	10.10	+18.27%	50	77	10-21	XLU271217P00095000
90.00 P	7.75	+25.61%	50	107	10-21	XLU271217P00090000
85.00 P	5.55	-11.90%	14	696	11-17	XLU271217P00085000
80.00 P	5.30	+21.28%	3	1,866	11-24	XLU271217P00080000
75.00 P	3.10	-1.59%	750	1,950	11-06	XLU271217P00075000
70.00 P	2.24	+3.23%	1	2,085	11-06	XLU271217P00070000
67.50 P	0	0%	0			XLU271217P00067500
65.00 P	1.55	+19.23%	50	1,117	11-17	XLU271217P00065000
62.50 P	0	0%	0			XLU271217P00062500
60.00 P	0.89	+17.11%	2	1,207	10-28	XLU271217P00060000
57.50 P	12.04	0%	2	0	02-24	XLU271217P00057500
55.00 P	0.71	0%	3	3	07-15	XLU271217P00055000
52.50 P	0	0%	0			XLU271217P00052500
50.00 P	5.60	-7.28%	18	69	07-13	XLU271217P00050000
47.50 P	6.50	+1.56%	3	432	09-17	XLU271217P00047500
45.00 P	4.78	+8.64%	2	2,886	09-16	XLU271217P00045000
42.50 P	3.25	-1.52%	60	4,153	09-17	XLU271217P00042500
40.00 P	2.18	+1.40%	55	18,859	09-16	XLU271217P00040000
37.50 P	1.29	+22.86%	2	8,945	09-16	XLU271217P00037500
35.00 P	0.72	+9.09%	10	4,508	09-15	XLU271217P00035000
32.50 P	0.40	+11.11%	1	9,019	09-17	XLU271217P00032500
30.00 P	0.30	-44.44%	1	2,385	08-31	XLU271217P00030000
27.50 P	0.16	-20.00%	1	29	07-17	XLU271217P00027500
25.00 P	0.13	-51.85%	6	7	08-05	XLU271217P00025000
22.50 P	0.18	+80.00%	1	53	09-14	XLU271217P00022500
20.00 P	0.08	-11.11%	1	10,012	09-14	XLU271217P00020000

.dark-mode .c96hYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c96hYb{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF

XLU Dec 17, 2027 Exp. - Open Interest by Strike

XLU Dec 17, 2027 Exp. - Max Pain @ $47.50

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF