Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
41.09USD-1.439%(-0.60)22,574,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
41.44USD-0.600%(-0.25)42,203
After-hours
Sep 18, 2026 4:55:30 PM EDT
41.18USD+0.221%(+0.09)12,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11264240


XLU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XLU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLU Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


XLU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0XLU261120C00052000
51 C00%0XLU261120C00051000
50 C00%0XLU261120C00050000
49 C00%0XLU261120C00049000
48 C00%0XLU261120C00048000
47 C0.100%1109-17XLU261120C00047000
46 C00%0XLU261120C00046000
45 C0.290%515109-17XLU261120C00045000
44 C0.350%1109-17XLU261120C00044000
43 C0.590%1109-17XLU261120C00043000
42 C0.990%101009-17XLU261120C00042000
41 C1.520%282809-17XLU261120C00041000
40 C2.260%4409-17XLU261120C00040000
39 C00%0XLU261120C00039000
38 C00%0XLU261120C00038000
37 C00%0XLU261120C00037000
36 C5.930%808009-17XLU261120C00036000
35 C00%0XLU261120C00035000
34 C00%0XLU261120C00034000
33 C00%0XLU261120C00033000
32 C00%0XLU261120C00032000
31 C00%0XLU261120C00031000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0XLU261120P00052000
51 P00%0XLU261120P00051000
50 P00%0XLU261120P00050000
49 P00%0XLU261120P00049000
48 P00%0XLU261120P00048000
47 P00%0XLU261120P00047000
46 P00%0XLU261120P00046000
45 P00%0XLU261120P00045000
44 P00%0XLU261120P00044000
43 P1.970%121209-17XLU261120P00043000
42 P1.330%171209-17XLU261120P00042000
41 P00%0XLU261120P00041000
40 P00%0XLU261120P00040000
39 P00%0XLU261120P00039000
38 P00%0XLU261120P00038000
37 P00%0XLU261120P00037000
36 P00%0XLU261120P00036000
35 P00%0XLU261120P00035000
34 P00%0XLU261120P00034000
33 P00%0XLU261120P00033000
32 P00%0XLU261120P00032000
31 P00%0XLU261120P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC