Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
44.34USD-0.717%(-0.32)20,778,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:47:30 AM EDT
44.55USD+0.451%(+0.20)9,856
After-hours
Jul 31, 2026 4:52:30 PM EDT
44.42USD+0.177%(+0.08)736,910
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,35371,36748,701322,022


XLU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XLU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLU Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


XLU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0XLU270115C00130000
125.00 C0.130%10010011-12XLU270115C00125000
120.00 C0.59+47.50%11,89712-02XLU270115C00120000
115.00 C0.44-41.33%148712-02XLU270115C00115000
110.00 C1.10-13.39%18912-01XLU270115C00110000
105.00 C1.40-9.09%144712-04XLU270115C00105000
100.00 C2.05-14.58%4040412-04XLU270115C00100000
95.00 C4.96+12.73%327711-28XLU270115C00095000
90.00 C5.55-10.48%51,52112-04XLU270115C00090000
89.00 C6.25-10.71%258612-04XLU270115C00089000
88.00 C7.30-2.67%12612-03XLU270115C00088000
87.00 C9.41+11.36%213111-28XLU270115C00087000
86.00 C9.35-3.71%272811-18XLU270115C00086000
85.00 C7.75-8.82%32,50012-04XLU270115C00085000
84.00 C9.90-10.73%149412-01XLU270115C00084000
83.00 C10.33-7.77%18211-21XLU270115C00083000
82.00 C10.50-12.50%19912-03XLU270115C00082000
81.00 C10.32-21.52%610312-04XLU270115C00081000
80.00 C11.80+1.99%136212-04XLU270115C00080000
79.00 C14.06+0.36%115212-01XLU270115C00079000
78.00 C12.77-13.13%220212-03XLU270115C00078000
77.00 C14.30-6.72%26812-02XLU270115C00077000
76.00 C12.90-25.43%668912-03XLU270115C00076000
75.00 C16.42-6.44%137711-24XLU270115C00075000
74.00 C16.52-11.66%27911-21XLU270115C00074000
73.00 C19.87+10.08%18911-28XLU270115C00073000
72.00 C18.37-3.32%25312-02XLU270115C00072000
71.00 C20.600.00%26211-14XLU270115C00071000
70.00 C19.37-7.19%186812-03XLU270115C00070000
69.00 C21.40-10.46%2911-07XLU270115C00069000
68.00 C23.94-1.40%22610-30XLU270115C00068000
67.00 C22.51-4.82%12412-04XLU270115C00067000
66.00 C22.96-4.33%12212-04XLU270115C00066000
65.00 C0.04-73.33%746606-16XLU270115C00065000
62.50 C0.12+140.00%121705-22XLU270115C00062500
60.00 C0.07-12.50%1010,29307-30XLU270115C00060000
57.50 C0.15+15.38%12,00807-27XLU270115C00057500
55.00 C0.18-21.74%24,79107-30XLU270115C00055000
52.50 C0.32-38.46%21,11707-30XLU270115C00052500
50.00 C0.52-13.33%2315,15607-30XLU270115C00050000
47.50 C0.99-13.16%50714,72407-30XLU270115C00047500
45.00 C1.97-10.45%11610,73207-30XLU270115C00045000
44.50 C2.93-18.84%241007-28XLU270115C00044500
44.00 C2.55-33.77%307,89407-30XLU270115C00044000
43.50 C2.85-5.00%161107-30XLU270115C00043500
43.00 C4.75-1.04%152407-28XLU270115C00043000
42.50 C5.05+7.68%14,84007-24XLU270115C00042500
42.00 C5.05+11.73%1076907-23XLU270115C00042000
41.50 C5.20+16.85%136006-24XLU270115C00041500
41.00 C6.05+7.08%238907-28XLU270115C00041000
40.50 C5.45+5.83%130706-22XLU270115C00040500
40.00 C5.26-20.90%21,16407-30XLU270115C00040000
39.50 C6.05+7.08%5046106-18XLU270115C00039500
39.00 C6.95-2.11%343407-16XLU270115C00039000
38.50 C6.65-0.75%219405-18XLU270115C00038500
38.00 C7.30-13.10%174507-30XLU270115C00038000
37.50 C7.68+1.59%470706-17XLU270115C00037500
37.00 C9.04-6.32%116506-24XLU270115C00037000
36.50 C8.85-6.74%117005-20XLU270115C00036500
36.00 C10.65+4.41%110007-23XLU270115C00036000
35.50 C10.65+7.04%112206-25XLU270115C00035500
35.00 C11.65+1.75%489906-26XLU270115C00035000
34.50 C13.27+5.57%21804-10XLU270115C00034500
34.00 C10.25-22.11%14106-01XLU270115C00034000
33.50 C11.86-6.47%83505-28XLU270115C00033500
33.00 C13.55-3.76%12803-11XLU270115C00033000
32.50 C13.28+13.41%29505-26XLU270115C00032500
30.00 C15.70-1.44%39903-26XLU270115C00030000
27.50 C18.80+14.63%109606-26XLU270115C00027500
25.00 C21.10-3.70%24104-01XLU270115C00025000
22.50 C20.85+1.46%2212-12XLU270115C00022500
20.00 C25.97+0.85%14307-13XLU270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0XLU270115P00130000
125.00 P00%0XLU270115P00125000
120.00 P00%0XLU270115P00120000
115.00 P33.90+0.38%6406-26XLU270115P00115000
110.00 P20.20-9.42%825411-28XLU270115P00110000
105.00 P23.840%2107-08XLU270115P00105000
100.00 P17.45+14.05%1109-09XLU270115P00100000
95.00 P9.25+12.80%123611-11XLU270115P00095000
90.00 P6.45+16.22%412310-31XLU270115P00090000
89.00 P6.00+3.27%161811-03XLU270115P00089000
88.00 P8.810%2006-04XLU270115P00088000
87.00 P5.300.00%211612-02XLU270115P00087000
86.00 P4.60-5.15%211012-01XLU270115P00086000
85.00 P4.10+12.02%157910-17XLU270115P00085000
84.00 P3.65+21.67%77410-17XLU270115P00084000
83.00 P3.500.00%223912-01XLU270115P00083000
82.00 P3.15+3.96%292812-01XLU270115P00082000
81.00 P2.83+1.07%2320012-01XLU270115P00081000
80.00 P2.66+0.76%12,17812-02XLU270115P00080000
79.00 P2.36-12.27%331,78812-01XLU270115P00079000
78.00 P2.16-15.29%2584012-01XLU270115P00078000
77.00 P2.35+8.29%2411511-21XLU270115P00077000
76.00 P2.22+3.26%836511-24XLU270115P00076000
75.00 P2.06+19.77%112,15512-02XLU270115P00075000
74.00 P1.84-15.60%288111-21XLU270115P00074000
73.00 P1.54+4.76%8315111-25XLU270115P00073000
72.00 P2.01+9.84%38709-19XLU270115P00072000
71.00 P1.54+6.21%460708-04XLU270115P00071000
70.00 P1.11-7.50%33,04712-02XLU270115P00070000
69.00 P1.49+24.17%102308-08XLU270115P00069000
68.00 P1.56+5.41%467807-16XLU270115P00068000
67.00 P1.52+70.79%21,01006-20XLU270115P00067000
66.00 P1.32+50.00%21506-20XLU270115P00066000
65.00 P0.74+12.12%216,89810-31XLU270115P00065000
62.50 P00%0XLU270115P00062500
60.00 P16.70+2,936.36%1102-09XLU270115P00060000
57.50 P00%0XLU270115P00057500
55.00 P9.92+8.30%3205-07XLU270115P00055000
52.50 P7.250%1107-06XLU270115P00052500
50.00 P4.50-5.26%220807-23XLU270115P00050000
47.50 P3.41-7.84%13,95407-02XLU270115P00047500
45.00 P1.950.00%1841,94807-30XLU270115P00045000
44.50 P1.60+18.52%1301,46607-29XLU270115P00044500
44.00 P1.52+7.80%11,97207-30XLU270115P00044000
43.50 P1.12-1.75%4236,43207-22XLU270115P00043500
43.00 P1.17+9.35%439,80807-30XLU270115P00043000
42.50 P1.01+23.17%4412,25807-30XLU270115P00042500
42.00 P0.87+33.85%329,69607-30XLU270115P00042000
41.50 P0.60-25.93%311,16707-27XLU270115P00041500
41.00 P0.66+13.79%564,20107-30XLU270115P00041000
40.50 P0.430.00%12,85907-27XLU270115P00040500
40.00 P0.50+21.95%232,52007-29XLU270115P00040000
39.50 P0.49-22.22%38,16106-24XLU270115P00039500
39.00 P0.29-17.14%21,85107-27XLU270115P00039000
38.50 P0.23-36.11%14,63307-24XLU270115P00038500
38.00 P0.26+8.33%224,12807-23XLU270115P00038000
37.50 P0.20-4.76%224,37507-27XLU270115P00037500
37.00 P0.31-43.64%1051606-17XLU270115P00037000
36.50 P0.20-16.67%6045706-26XLU270115P00036500
36.00 P0.19-51.28%2539506-26XLU270115P00036000
35.50 P0.30+50.00%21,21207-01XLU270115P00035500
35.00 P0.11-26.67%37,00207-23XLU270115P00035000
34.50 P0.540%8011002-11XLU270115P00034500
34.00 P0.29-12.12%105,41606-01XLU270115P00034000
33.50 P0.20-64.91%22,43803-23XLU270115P00033500
33.00 P0.46+17.95%31746601-08XLU270115P00033000
32.50 P0.09-25.00%233,80807-23XLU270115P00032500
30.00 P0.07+16.67%1020,78007-29XLU270115P00030000
27.50 P0.11-21.43%6923206-04XLU270115P00027500
25.00 P0.06-33.33%1059,31106-05XLU270115P00025000
22.50 P0.04-20.00%49915603-12XLU270115P00022500
20.00 P0.12+500.00%135,66205-06XLU270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC