Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

154.95USD-1.073%(-1.68)2,128,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

152.65USD-2.541%(-3.98)15,675

After-hours

Sep 4, 2026 4:10:30 PM EDT

154.98USD+0.019%(+0.03)332,312

OverviewMax PainHistoricalExchangesShortsMore

WPM Max Pain Summary

The max pain for WPM on September 4th, 2026 is $148.00.

WPM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	673	1,106	281	2,597	148.00	1.62	+4.70%
Sep 11, 2026	340	836	122	685	146.00	0.69	+6.13%
Sep 18, 2026	5,345	6,752	659	11,831	130.00	1.03	+19.19%
Sep 25, 2026	154	200	52	949	147.00	2.83	+5.41%
Oct 2, 2026	82	440	21	457	149.00	0.92	+3.99%
Oct 9, 2026	104	2	0	37	130.00	0.35	+19.19%
Oct 16, 2026	1,151	2,044	907	3,978	150.00	1.53	+3.30%
Nov 20, 2026	69	1,350	161	253	160.00	0.29	-3.16%
Dec 18, 2026	2,172	3,772	859	4,317	140.00	0.87	+10.68%
Jan 15, 2027	8,329	6,517	839	47,296	150.00	3.24	+3.30%
Mar 19, 2027	1,518	1,495	56	1,819	120.00	0.62	+29.13%
Jun 17, 2027	1,970	310	14	833	115.00	0.37	+34.74%
Sep 17, 2027	29	22	33	133	155.00	3.25	-0.03%
Jan 21, 2028	3,670	2,878	2,721	4,619	145.00	1.12	+6.86%
Totals	25,606 53,330 H	27,724	6,725 86,529 H	79,804		1.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia