Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewMax PainHistoricalExchangesShortsMore

WPM Max Pain Summary

The max pain for WPM on July 24th, 2026 is $105.00.

WPM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	760	665	190	597	105.00	0.55	+4.72%
Jul 31, 2026	375	1,384	76	531	102.00	0.35	+7.80%
Aug 7, 2026	39	396	86	433	110.00	1.19	-0.04%
Aug 14, 2026	84	81	55	83	104.00	0.84	+5.73%
Aug 21, 2026	291	3,986	1,582	2,247	115.00	0.90	-4.38%
Sep 18, 2026	465	7,580	3,014	2,760	125.00	0.72	-12.03%
Dec 18, 2026	135	3,305	2,310	1,163	130.00	1.01	-15.42%
Totals	2,149 19,546 H	17,397	7,313 15,127 H	7,814		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia