Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	665	190	597

WPM Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

WPM Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPM Jul 24, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

WPM Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.01	0%	1	1	07-20	WPM260724C00190000
185 C	0.16	0%	1	1	07-17	WPM260724C00185000
180 C	0.02	0%	1	1	07-20	WPM260724C00180000
175 C	0	0%	0			WPM260724C00175000
170 C	0	0%	0			WPM260724C00170000
165 C	0	0%	0			WPM260724C00165000
160 C	0	0%	0			WPM260724C00160000
155 C	0	0%	0			WPM260724C00155000
150 C	0	0%	0			WPM260724C00150000
145 C	0.03	-97.46%	1	2	07-20	WPM260724C00145000
144 C	0	0%	0			WPM260724C00144000
143 C	0	0%	0			WPM260724C00143000
142 C	0.25	-7.41%	3	4	06-29	WPM260724C00142000
141 C	0.10	-71.43%	1	153	07-10	WPM260724C00141000
140 C	1.14	-27.39%	1	31	06-24	WPM260724C00140000
139 C	1.16	-10.77%	1	4	06-24	WPM260724C00139000
138 C	2.02	-52.36%	1	2	06-22	WPM260724C00138000
137 C	3.50	-41.67%	1	0	06-18	WPM260724C00137000
136 C	0.50	-73.82%	1	2	07-08	WPM260724C00136000
135 C	0.37	-32.73%	1	6	07-09	WPM260724C00135000
134 C	0.37	-38.33%	1	3	07-09	WPM260724C00134000
133 C	1.70	+142.86%	1	3	07-02	WPM260724C00133000
132 C	1.75	+96.63%	1	2	07-02	WPM260724C00132000
131 C	2.98	-54.15%	1	3	06-22	WPM260724C00131000
130 C	0.15	-80.00%	1	7	07-14	WPM260724C00130000
129 C	0.21	-87.50%	1	3	07-10	WPM260724C00129000
128 C	0.58	-92.56%	1	1	07-09	WPM260724C00128000
127 C	1.40	0%	1	0	07-02	WPM260724C00127000
126 C	0.13	-81.16%	1	3	07-20	WPM260724C00126000
125 C	0.14	-78.46%	1	64	07-20	WPM260724C00125000
124 C	2.24	+6.67%	2	1	07-02	WPM260724C00124000
123 C	0	0%	0			WPM260724C00123000
122 C	4.70	-48.86%	2	2	06-23	WPM260724C00122000
121 C	0.25	-37.50%	6	19	07-20	WPM260724C00121000
120 C	0.01	-92.31%	43	31	07-20	WPM260724C00120000
119 C	0.33	+3,200.00%	3	6	07-20	WPM260724C00119000
118 C	0.96	-77.88%	2	4	07-14	WPM260724C00118000
117 C	0.43	-28.33%	1	13	07-16	WPM260724C00117000
116 C	0.07	-61.11%	7	18	07-20	WPM260724C00116000
115 C	0.05	-77.27%	33	45	07-20	WPM260724C00115000
114 C	0.15	-50.00%	5	47	07-20	WPM260724C00114000
113 C	0.20	-42.86%	1	15	07-20	WPM260724C00113000
112 C	0.25	-50.00%	13	22	07-20	WPM260724C00112000
111 C	0.30	-57.14%	14	81	07-20	WPM260724C00111000
110 C	0.40	-38.46%	15	65	07-20	WPM260724C00110000
109 C	0.50	-44.44%	78	71	07-20	WPM260724C00109000
108 C	0.65	-32.99%	79	115	07-20	WPM260724C00108000
107 C	1.05	-30.46%	23	40	07-20	WPM260724C00107000
106 C	1.32	-22.35%	24	58	07-20	WPM260724C00106000
105 C	1.55	-27.91%	270	317	07-20	WPM260724C00105000
104 C	2.02	-23.77%	19	31	07-20	WPM260724C00104000
103 C	2.50	-11.35%	17	48	07-20	WPM260724C00103000
102 C	3.10	-18.42%	11	13	07-20	WPM260724C00102000
101 C	0	0%	0			WPM260724C00101000
100 C	4.60	-3.16%	4	16	07-20	WPM260724C00100000
99 C	25.01	0%	80	0	06-18	WPM260724C00099000
98 C	0	0%	0			WPM260724C00098000
97 C	13.80	+27.78%	25	25	07-10	WPM260724C00097000
96 C	0	0%	0			WPM260724C00096000
95 C	0	0%	0			WPM260724C00095000
94 C	0	0%	0			WPM260724C00094000
93 C	0	0%	0			WPM260724C00093000
92 C	0	0%	0			WPM260724C00092000
91 C	0	0%	0			WPM260724C00091000
90 C	13.85	-34.36%	1	10	07-20	WPM260724C00090000
89 C	0	0%	0			WPM260724C00089000
88 C	0	0%	0			WPM260724C00088000
85 C	0	0%	0			WPM260724C00085000
80 C	23.23	-14.56%	8	16	07-17	WPM260724C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			WPM260724P00190000
185 P	0	0%	0			WPM260724P00185000
180 P	0	0%	0			WPM260724P00180000
175 P	0	0%	0			WPM260724P00175000
170 P	0	0%	0			WPM260724P00170000
165 P	0	0%	0			WPM260724P00165000
160 P	0	0%	0			WPM260724P00160000
155 P	0	0%	0			WPM260724P00155000
150 P	0	0%	0			WPM260724P00150000
145 P	0	0%	0			WPM260724P00145000
144 P	33.82	+23.43%	1	1	06-29	WPM260724P00144000
143 P	0	0%	0			WPM260724P00143000
142 P	0	0%	0			WPM260724P00142000
141 P	0	0%	0			WPM260724P00141000
140 P	26.25	0%	2	2	06-25	WPM260724P00140000
139 P	0	0%	0			WPM260724P00139000
138 P	0	0%	0			WPM260724P00138000
137 P	0	0%	0			WPM260724P00137000
136 P	0	0%	0			WPM260724P00136000
135 P	24.16	+30.74%	2	1	06-29	WPM260724P00135000
134 P	0	0%	0			WPM260724P00134000
133 P	14.49	0%	1	1	06-22	WPM260724P00133000
132 P	20.50	+48.34%	2	2	06-24	WPM260724P00132000
131 P	0	0%	0			WPM260724P00131000
130 P	26.49	+39.06%	1	3	07-16	WPM260724P00130000
129 P	22.65	+148.63%	1	0	06-11	WPM260724P00129000
128 P	24.35	+5.87%	1	1	07-20	WPM260724P00128000
127 P	20.95	+255.08%	1	2	07-08	WPM260724P00127000
126 P	23.67	+87.11%	3	8	07-16	WPM260724P00126000
125 P	14.80	+25.42%	1	2	07-14	WPM260724P00125000
124 P	21.70	+43.99%	4	4	07-16	WPM260724P00124000
123 P	15.30	+16.35%	1	1	07-08	WPM260724P00123000
122 P	15.95	+5.49%	2	2	07-16	WPM260724P00122000
121 P	11.47	0%	2	2	06-29	WPM260724P00121000
120 P	15.90	+37.07%	11	11	07-16	WPM260724P00120000
119 P	16.16	+124.44%	1	10	07-17	WPM260724P00119000
118 P	0	0%	0			WPM260724P00118000
117 P	0	0%	0			WPM260724P00117000
116 P	10.72	+42.36%	1	1	07-08	WPM260724P00116000
115 P	7.30	-17.89%	1	9	07-14	WPM260724P00115000
114 P	6.11	-41.25%	5	8	07-10	WPM260724P00114000
113 P	10.20	+260.42%	1	2	07-17	WPM260724P00113000
112 P	8.17	+75.70%	1	28	07-16	WPM260724P00112000
111 P	7.50	+43.95%	1	4	07-08	WPM260724P00111000
110 P	6.28	-10.92%	36	85	07-20	WPM260724P00110000
109 P	4.37	-27.17%	30	32	07-13	WPM260724P00109000
108 P	3.76	-31.64%	3	16	07-13	WPM260724P00108000
107 P	4.70	+62.07%	1	65	07-17	WPM260724P00107000
106 P	4.30	+43.33%	1	30	07-17	WPM260724P00106000
105 P	2.80	-14.37%	11	71	07-20	WPM260724P00105000
104 P	2.40	-9.43%	33	79	07-20	WPM260724P00104000
103 P	1.90	-5.94%	5	25	07-20	WPM260724P00103000
102 P	1.40	-22.22%	15	36	07-20	WPM260724P00102000
101 P	1.10	-12.00%	10	16	07-20	WPM260724P00101000
100 P	0.90	-27.42%	9	37	07-20	WPM260724P00100000
99 P	0.56	-44.00%	32	84	07-20	WPM260724P00099000
98 P	0.57	-40.00%	5	7	07-20	WPM260724P00098000
97 P	0.30	0.00%	8	15	07-20	WPM260724P00097000
96 P	0.50	-13.79%	13	63	07-17	WPM260724P00096000
95 P	0.23	-42.50%	7	13	07-20	WPM260724P00095000
94 P	0.52	-61.48%	1	3	06-29	WPM260724P00094000
93 P	0	0%	0			WPM260724P00093000
92 P	0	0%	0			WPM260724P00092000
91 P	0	0%	0			WPM260724P00091000
90 P	1.25	+165.96%	1	5	06-26	WPM260724P00090000
89 P	0	0%	0			WPM260724P00089000
88 P	0	0%	0			WPM260724P00088000
85 P	0	0%	0			WPM260724P00085000
80 P	0	0%	0			WPM260724P00080000