Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

154.95USD-1.073%(-1.68)2,128,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

152.65USD-2.541%(-3.98)15,675

After-hours

Sep 4, 2026 4:10:30 PM EDT

154.98USD+0.019%(+0.03)332,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,151	2,044	907	3,978

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.35	-53.33%	1	74	08-31	WPM261016C00230000
220 C	0.55	+17.02%	4	130	09-03	WPM261016C00220000
210 C	1.40	-23.91%	16	19	08-26	WPM261016C00210000
200 C	1.00	-45.95%	1	30	08-31	WPM261016C00200000
195 C	1.15	+13.86%	1	9	09-02	WPM261016C00195000
190 C	1.40	-39.13%	2	67	09-02	WPM261016C00190000
185 C	2.70	+68.75%	4	33	09-03	WPM261016C00185000
180 C	3.20	+51.66%	1	99	09-03	WPM261016C00180000
175 C	4.30	+51.41%	12	604	09-03	WPM261016C00175000
170 C	5.30	+39.47%	16	179	09-03	WPM261016C00170000
165 C	7.63	+49.61%	17	210	09-03	WPM261016C00165000
160 C	8.59	+37.88%	7	240	09-03	WPM261016C00160000
155 C	11.53	+46.88%	16	350	09-03	WPM261016C00155000
150 C	13.74	+36.04%	20	203	09-03	WPM261016C00150000
145 C	16.20	+28.78%	3	124	09-03	WPM261016C00145000
140 C	20.45	+28.45%	12	188	09-03	WPM261016C00140000
135 C	23.70	+53.90%	2	228	09-03	WPM261016C00135000
130 C	26.70	+17.41%	11	99	09-03	WPM261016C00130000
125 C	26.87	+5.29%	6	88	09-02	WPM261016C00125000
120 C	33.00	+13.01%	2	134	09-02	WPM261016C00120000
115 C	49.35	+55.19%	29	37	08-25	WPM261016C00115000
110 C	52.20	+87.30%	5	17	08-25	WPM261016C00110000
105 C	32.03	+3.32%	1	10	08-12	WPM261016C00105000
100 C	27.00	+2.27%	2	5	08-06	WPM261016C00100000
95 C	18.87	0%	1	1	08-03	WPM261016C00095000
90 C	57.38	+24.93%	8	9	08-19	WPM261016C00090000
85 C	73.00	+55.45%	4	4	08-27	WPM261016C00085000
80 C	53.50	-1.71%	1	1	08-18	WPM261016C00080000
75 C	81.90	0%	1	1	08-28	WPM261016C00075000
70 C	62.16	0%	2	2	08-07	WPM261016C00070000
65 C	0	0%	0			WPM261016C00065000
60 C	0	0%	0			WPM261016C00060000
55 C	0	0%	0			WPM261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			WPM261016P00230000
220 P	0	0%	0			WPM261016P00220000
210 P	0	0%	0			WPM261016P00210000
200 P	47.80	+3.91%	3	4	08-28	WPM261016P00200000
195 P	0	0%	0			WPM261016P00195000
190 P	0	0%	0			WPM261016P00190000
185 P	0	0%	0			WPM261016P00185000
180 P	0	0%	0			WPM261016P00180000
175 P	29.00	+7.41%	1	39	09-01	WPM261016P00175000
170 P	18.60	+2.93%	2	3	09-03	WPM261016P00170000
165 P	20.50	+35.76%	5	60	09-01	WPM261016P00165000
160 P	15.10	-20.40%	1	333	09-02	WPM261016P00160000
155 P	9.32	-18.25%	7	468	09-03	WPM261016P00155000
150 P	6.68	-30.78%	529	748	09-03	WPM261016P00150000
145 P	4.98	-30.35%	9	606	09-03	WPM261016P00145000
140 P	3.30	-33.20%	7	296	09-03	WPM261016P00140000
135 P	2.33	-33.62%	35	88	09-03	WPM261016P00135000
130 P	1.50	-36.17%	13	583	09-03	WPM261016P00130000
125 P	0.95	-38.31%	6	176	09-03	WPM261016P00125000
120 P	0.60	-36.84%	1	608	09-03	WPM261016P00120000
115 P	0.67	-33.00%	3	75	09-02	WPM261016P00115000
110 P	0.22	-40.54%	15	70	09-03	WPM261016P00110000
105 P	0.11	-45.00%	22	28	09-03	WPM261016P00105000
100 P	0.20	+33.33%	3	344	08-25	WPM261016P00100000
95 P	0.18	-28.00%	5	55	08-21	WPM261016P00095000
90 P	0.15	+50.00%	10	31	09-01	WPM261016P00090000
85 P	0.19	+111.11%	1	253	08-19	WPM261016P00085000
80 P	0.21	-47.50%	1	15	08-07	WPM261016P00080000
75 P	0.36	0%	2	1	07-30	WPM261016P00075000
70 P	0.25	0%	1	1	07-31	WPM261016P00070000
65 P	0	0%	0			WPM261016P00065000
60 P	0	0%	0			WPM261016P00060000
55 P	0	0%	0			WPM261016P00055000