Dark

Check out our API

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

WPM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			WPM261016C00155000
150 C	0	0%	0			WPM261016C00150000
145 C	0	0%	0			WPM261016C00145000
140 C	0	0%	0			WPM261016C00140000
135 C	0	0%	0			WPM261016C00135000
130 C	0	0%	0			WPM261016C00130000
125 C	0	0%	0			WPM261016C00125000
120 C	0	0%	0			WPM261016C00120000
115 C	0	0%	0			WPM261016C00115000
110 C	0	0%	0			WPM261016C00110000
105 C	0	0%	0			WPM261016C00105000
100 C	0	0%	0			WPM261016C00100000
95 C	0	0%	0			WPM261016C00095000
90 C	0	0%	0			WPM261016C00090000
85 C	0	0%	0			WPM261016C00085000
80 C	0	0%	0			WPM261016C00080000
75 C	0	0%	0			WPM261016C00075000
70 C	0	0%	0			WPM261016C00070000
65 C	0	0%	0			WPM261016C00065000
60 C	0	0%	0			WPM261016C00060000
55 C	0	0%	0			WPM261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			WPM261016P00155000
150 P	0	0%	0			WPM261016P00150000
145 P	0	0%	0			WPM261016P00145000
140 P	0	0%	0			WPM261016P00140000
135 P	0	0%	0			WPM261016P00135000
130 P	0	0%	0			WPM261016P00130000
125 P	0	0%	0			WPM261016P00125000
120 P	0	0%	0			WPM261016P00120000
115 P	0	0%	0			WPM261016P00115000
110 P	0	0%	0			WPM261016P00110000
105 P	0	0%	0			WPM261016P00105000
100 P	0	0%	0			WPM261016P00100000
95 P	0	0%	0			WPM261016P00095000
90 P	0	0%	0			WPM261016P00090000
85 P	0	0%	0			WPM261016P00085000
80 P	0	0%	0			WPM261016P00080000
75 P	0	0%	0			WPM261016P00075000
70 P	0	0%	0			WPM261016P00070000
65 P	0	0%	0			WPM261016P00065000
60 P	0	0%	0			WPM261016P00060000
55 P	0	0%	0			WPM261016P00055000

Share