Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
154.95USD-1.073%(-1.68)2,128,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:22:30 AM EDT
152.65USD-2.541%(-3.98)15,675
After-hours
Sep 4, 2026 4:10:30 PM EDT
154.98USD+0.019%(+0.03)332,312
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8244021457


WPM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

WPM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

WPM Oct 2, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


WPM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0WPM261002C00235000
230.00 C00%0WPM261002C00230000
225.00 C00%0WPM261002C00225000
220.00 C00%0WPM261002C00220000
215.00 C00%0WPM261002C00215000
210.00 C00%0WPM261002C00210000
205.00 C00%0WPM261002C00205000
200.00 C0.80-55.56%1109-02WPM261002C00200000
195.00 C1.900%2208-26WPM261002C00195000
190.00 C2.750%1108-21WPM261002C00190000
185.00 C2.00-40.12%1308-28WPM261002C00185000
182.50 C00%0WPM261002C00182500
180.00 C1.100%202009-02WPM261002C00180000
177.50 C00%0WPM261002C00177500
175.00 C1.60-65.44%237209-02WPM261002C00175000
172.50 C00%0WPM261002C00172500
170.00 C3.45-13.75%1609-03WPM261002C00170000
167.50 C5.50-39.56%2208-26WPM261002C00167500
165.00 C4.90-39.66%1509-03WPM261002C00165000
162.50 C00%0WPM261002C00162500
160.00 C4.26+7.85%112209-02WPM261002C00160000
157.50 C7.45-19.46%2108-28WPM261002C00157500
155.00 C6.40-40.19%1508-31WPM261002C00155000
152.50 C6.15-18.54%1509-01WPM261002C00152500
150.00 C7.98+33.00%111509-02WPM261002C00150000
149.00 C00%0WPM261002C00149000
148.00 C5.400%3308-19WPM261002C00148000
147.00 C00%0WPM261002C00147000
146.00 C18.71+98.62%1108-24WPM261002C00146000
145.00 C19.66+80.37%3408-24WPM261002C00145000
144.00 C16.52+61.96%1108-21WPM261002C00144000
143.00 C00%0WPM261002C00143000
142.00 C17.820%30008-27WPM261002C00142000
141.00 C16.28-12.33%151608-28WPM261002C00141000
140.00 C18.61-19.61%31009-03WPM261002C00140000
139.00 C00%0WPM261002C00139000
138.00 C00%0WPM261002C00138000
137.00 C00%0WPM261002C00137000
136.00 C26.28+56.52%2208-24WPM261002C00136000
135.00 C15.80+66.32%1209-01WPM261002C00135000
134.00 C00%0WPM261002C00134000
133.00 C00%0WPM261002C00133000
132.00 C16.700%3308-19WPM261002C00132000
131.00 C22.25-18.80%1209-02WPM261002C00131000
130.00 C18.85-40.06%601509-01WPM261002C00130000
129.00 C00%0WPM261002C00129000
128.00 C00%0WPM261002C00128000
127.00 C00%0WPM261002C00127000
126.00 C00%0WPM261002C00126000
125.00 C00%0WPM261002C00125000
124.00 C00%0WPM261002C00124000
123.00 C00%0WPM261002C00123000
122.00 C00%0WPM261002C00122000
121.00 C00%0WPM261002C00121000
120.00 C38.30+43.77%1308-21WPM261002C00120000
115.00 C00%0WPM261002C00115000
110.00 C00%0WPM261002C00110000
105.00 C00%0WPM261002C00105000
100.00 C00%0WPM261002C00100000
95.00 C00%0WPM261002C00095000
90.00 C00%0WPM261002C00090000
85.00 C00%0WPM261002C00085000
80.00 C00%0WPM261002C00080000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0WPM261002P00235000
230.00 P00%0WPM261002P00230000
225.00 P00%0WPM261002P00225000
220.00 P00%0WPM261002P00220000
215.00 P00%0WPM261002P00215000
210.00 P00%0WPM261002P00210000
205.00 P00%0WPM261002P00205000
200.00 P00%0WPM261002P00200000
195.00 P00%0WPM261002P00195000
190.00 P00%0WPM261002P00190000
185.00 P00%0WPM261002P00185000
182.50 P00%0WPM261002P00182500
180.00 P00%0WPM261002P00180000
177.50 P00%0WPM261002P00177500
175.00 P00%0WPM261002P00175000
172.50 P00%0WPM261002P00172500
170.00 P16.80-1.93%1309-03WPM261002P00170000
167.50 P00%0WPM261002P00167500
165.00 P00%0WPM261002P00165000
162.50 P00%0WPM261002P00162500
160.00 P11.20+12.00%121108-26WPM261002P00160000
157.50 P8.92-12.03%2508-24WPM261002P00157500
155.00 P10.73+10.62%1208-31WPM261002P00155000
152.50 P9.43+37.87%71308-31WPM261002P00152500
150.00 P5.55-22.81%172609-03WPM261002P00150000
149.00 P5.560%4408-24WPM261002P00149000
148.00 P00%0WPM261002P00148000
147.00 P3.70-38.33%11909-03WPM261002P00147000
146.00 P4.07-32.62%1109-03WPM261002P00146000
145.00 P3.20-40.74%211909-03WPM261002P00145000
144.00 P3.00-41.18%7309-03WPM261002P00144000
143.00 P2.77-31.60%8809-03WPM261002P00143000
142.00 P2.40-35.14%62009-03WPM261002P00142000
141.00 P2.35-22.70%21409-03WPM261002P00141000
140.00 P2.25-38.36%32309-03WPM261002P00140000
139.00 P1.82-33.82%201209-03WPM261002P00139000
138.00 P1.77-29.20%20309-03WPM261002P00138000
137.00 P1.50-44.44%34409-03WPM261002P00137000
136.00 P1.42-42.04%12609-03WPM261002P00136000
135.00 P1.10-38.89%43209-03WPM261002P00135000
134.00 P1.10-48.36%11209-03WPM261002P00134000
133.00 P0.88-57.07%152009-03WPM261002P00133000
132.00 P1.77-16.51%2309-02WPM261002P00132000
131.00 P1.75+8.02%4309-01WPM261002P00131000
130.00 P1.29-26.29%24309-02WPM261002P00130000
129.00 P1.50-11.24%2109-01WPM261002P00129000
128.00 P1.32-16.98%42109-01WPM261002P00128000
127.00 P1.25-37.50%2109-01WPM261002P00127000
126.00 P5.230%4408-18WPM261002P00126000
125.00 P1.40+47.37%14108-26WPM261002P00125000
124.00 P00%0WPM261002P00124000
123.00 P0.68-29.90%11608-26WPM261002P00123000
122.00 P0.95-32.14%1108-24WPM261002P00122000
121.00 P1.32+43.48%1108-21WPM261002P00121000
120.00 P0.35-58.82%31509-02WPM261002P00120000
115.00 P00%0WPM261002P00115000
110.00 P0.20-86.67%1208-21WPM261002P00110000
105.00 P2.470%3308-18WPM261002P00105000
100.00 P2.350%3308-18WPM261002P00100000
95.00 P00%0WPM261002P00095000
90.00 P00%0WPM261002P00090000
85.00 P00%0WPM261002P00085000
80.00 P00%0WPM261002P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC