Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,948	10,250	7,653	19,447

WPM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WPM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WPM Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

WPM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.35	-12.50%	10	739	07-20	WPM270115C00230000
220 C	0.38	-56.82%	2	579	07-17	WPM270115C00220000
210 C	0.64	+16.36%	5	364	07-20	WPM270115C00210000
200 C	0.73	-23.16%	1	284	07-17	WPM270115C00200000
195 C	2.19	-12.40%	4	1,202	06-26	WPM270115C00195000
190 C	2.90	-40.45%	1	96	06-24	WPM270115C00190000
185 C	0.70	-69.57%	1	113	07-20	WPM270115C00185000
180 C	1.35	-32.50%	5	302	07-20	WPM270115C00180000
175 C	1.49	-9.70%	5	170	07-20	WPM270115C00175000
170 C	1.75	-12.50%	5	383	07-20	WPM270115C00170000
165 C	2.00	-20.00%	8	251	07-20	WPM270115C00165000
160 C	2.38	-2.06%	7	1,048	07-20	WPM270115C00160000
155 C	2.75	-5.17%	5	288	07-20	WPM270115C00155000
150 C	3.20	-5.88%	12	308	07-20	WPM270115C00150000
145 C	3.70	-2.63%	9	719	07-20	WPM270115C00145000
140 C	4.40	+2.33%	27	343	07-20	WPM270115C00140000
135 C	5.20	-1.89%	13	368	07-20	WPM270115C00135000
130 C	6.10	+1.67%	13	1,000	07-20	WPM270115C00130000
125 C	7.25	+3.57%	1	723	07-20	WPM270115C00125000
120 C	8.60	-1.71%	6	395	07-20	WPM270115C00120000
115 C	10.25	+0.49%	2	223	07-20	WPM270115C00115000
110 C	11.84	-0.75%	26	352	07-17	WPM270115C00110000
105 C	13.86	-1.00%	3	217	07-20	WPM270115C00105000
100 C	16.85	+3.88%	6	552	07-17	WPM270115C00100000
95 C	28.40	+6.77%	1	262	07-07	WPM270115C00095000
90 C	22.20	+0.91%	3	242	07-20	WPM270115C00090000
85 C	29.30	-9.09%	1	201	07-08	WPM270115C00085000
80 C	32.05	-6.86%	50	653	07-13	WPM270115C00080000
75 C	34.80	-26.74%	50	264	07-08	WPM270115C00075000
70 C	41.40	+6.56%	120	178	07-13	WPM270115C00070000
65 C	49.34	-14.80%	2	330	06-24	WPM270115C00065000
60 C	50.50	-12.93%	1	122	07-08	WPM270115C00060000
55 C	60.99	+8.91%	1	314	07-06	WPM270115C00055000
50 C	56.00	-6.02%	10	395	07-16	WPM270115C00050000
45 C	64.80	-33.88%	1	91	07-10	WPM270115C00045000
40 C	121.50	+15.60%	1	26	02-26	WPM270115C00040000
35 C	86.63	+2.58%	1	21	01-08	WPM270115C00035000
30 C	77.85	-5.35%	1	80	07-08	WPM270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	117.10	+17.71%	2	2	06-09	WPM270115P00230000
220 P	0	0%	0			WPM270115P00220000
210 P	0	0%	0			WPM270115P00210000
200 P	60.03	-0.79%	5	4	05-13	WPM270115P00200000
195 P	0	0%	0			WPM270115P00195000
190 P	0	0%	0			WPM270115P00190000
185 P	67.69	+23.93%	4	4	03-23	WPM270115P00185000
180 P	45.20	-2.59%	2	1	01-27	WPM270115P00180000
175 P	40.50	-4.93%	7	8	01-29	WPM270115P00175000
170 P	66.82	+5.69%	20	15	07-16	WPM270115P00170000
165 P	61.98	+8.04%	32	8	07-16	WPM270115P00165000
160 P	30.10	-4.14%	1	7	04-22	WPM270115P00160000
155 P	44.26	+6.91%	1	323	07-07	WPM270115P00155000
150 P	49.11	+3.17%	1	32	07-17	WPM270115P00150000
145 P	30.00	-0.63%	10	183	06-15	WPM270115P00145000
140 P	35.09	-6.13%	1	1,048	07-14	WPM270115P00140000
135 P	30.80	+36.28%	4	52	07-14	WPM270115P00135000
130 P	29.28	+20.00%	2	30	07-08	WPM270115P00130000
125 P	26.89	+6.28%	6	507	07-17	WPM270115P00125000
120 P	23.40	+7.39%	3	1,621	07-17	WPM270115P00120000
115 P	19.50	+6.27%	2	522	07-17	WPM270115P00115000
110 P	16.40	+0.24%	13	3,286	07-17	WPM270115P00110000
105 P	13.90	+5.54%	24	153	07-17	WPM270115P00105000
100 P	11.00	+0.64%	18	672	07-17	WPM270115P00100000
95 P	8.65	+1.17%	3	1,050	07-20	WPM270115P00095000
90 P	6.70	+2.60%	4	5,199	07-20	WPM270115P00090000
85 P	4.94	+2.92%	16	215	07-17	WPM270115P00085000
80 P	3.60	0.00%	3	3,329	07-20	WPM270115P00080000
75 P	2.65	+24.41%	1	154	07-17	WPM270115P00075000
70 P	1.35	-44.44%	1	7,758	06-23	WPM270115P00070000
65 P	1.75	+250.00%	6	288	06-10	WPM270115P00065000
60 P	0.80	-23.81%	5	207	06-12	WPM270115P00060000
55 P	0.44	-2.22%	1	131	06-04	WPM270115P00055000
50 P	0.28	-61.11%	1	76	05-22	WPM270115P00050000
45 P	0.32	-15.79%	1	47	12-15	WPM270115P00045000
40 P	0.27	+8.00%	2	89	05-07	WPM270115P00040000
35 P	0.51	-59.20%	1	69	01-05	WPM270115P00035000
30 P	0.20	+400.00%	1	10	01-22	WPM270115P00030000