Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
154.95USD-1.073%(-1.68)2,128,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:22:30 AM EDT
152.65USD-2.541%(-3.98)15,675
After-hours
Sep 4, 2026 4:10:30 PM EDT
154.98USD+0.019%(+0.03)332,312
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,3296,51783947,296


WPM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WPM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WPM Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


WPM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C3.38+27.55%51,36209-03WPM270115C00230000
220 C4.25+29.57%1043409-03WPM270115C00220000
210 C5.05+26.25%1028809-03WPM270115C00210000
200 C6.70+31.37%1534109-03WPM270115C00200000
195 C7.50+21.95%11,20309-03WPM270115C00195000
190 C8.40+25.37%210109-03WPM270115C00190000
185 C9.52+26.93%214609-03WPM270115C00185000
180 C8.40+7.55%1033409-02WPM270115C00180000
175 C9.80+10.48%1020109-02WPM270115C00175000
170 C11.10+3.93%641509-02WPM270115C00170000
165 C15.30+31.90%2028309-03WPM270115C00165000
160 C18.10+25.43%101,12409-03WPM270115C00160000
155 C19.90+18.81%1428509-03WPM270115C00155000
150 C21.30+12.40%150709-03WPM270115C00150000
145 C23.35+13.35%471109-03WPM270115C00145000
140 C22.45-25.29%128609-01WPM270115C00140000
135 C37.34+5.48%836408-25WPM270115C00135000
130 C34.18+17.05%111,00209-03WPM270115C00130000
125 C38.14+17.35%466609-03WPM270115C00125000
120 C40.70+11.51%138809-03WPM270115C00120000
115 C40.00+6.95%121309-02WPM270115C00115000
110 C51.00+23.22%1134909-03WPM270115C00110000
105 C45.60-4.50%621409-01WPM270115C00105000
100 C52.39-9.67%252109-01WPM270115C00100000
95 C64.56-9.07%425008-26WPM270115C00095000
90 C70.00-2.78%522608-27WPM270115C00090000
85 C71.00-5.33%119809-03WPM270115C00085000
80 C69.35-14.82%565409-01WPM270115C00080000
75 C76.88+5.17%226109-02WPM270115C00075000
70 C79.00-13.87%117809-01WPM270115C00070000
65 C96.72+11.69%131708-26WPM270115C00065000
60 C99.00+96.04%412208-21WPM270115C00060000
55 C103.45+47.47%1031308-27WPM270115C00055000
50 C82.95+12.55%239008-10WPM270115C00050000
45 C69.30+5.32%107608-04WPM270115C00045000
40 C121.50+15.60%12602-26WPM270115C00040000
35 C123.12+42.12%51908-21WPM270115C00035000
30 C122.10-4.83%17808-31WPM270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
230 P117.10+17.71%2206-09WPM270115P00230000
220 P00%0WPM270115P00220000
210 P00%0WPM270115P00210000
200 P60.03-0.79%5405-13WPM270115P00200000
195 P00%0WPM270115P00195000
190 P00%0WPM270115P00190000
185 P67.69+23.93%4403-23WPM270115P00185000
180 P45.20-2.59%2101-27WPM270115P00180000
175 P40.50-4.93%7801-29WPM270115P00175000
170 P26.50+7.51%112708-26WPM270115P00170000
165 P22.00-12.00%74309-03WPM270115P00165000
160 P21.80+21.79%101408-28WPM270115P00160000
155 P16.56-15.08%473609-03WPM270115P00155000
150 P14.33-18.58%10,42420,06309-03WPM270115P00150000
145 P11.64-15.65%321109-03WPM270115P00145000
140 P9.85-17.92%51,03309-03WPM270115P00140000
135 P8.00-16.84%88409-03WPM270115P00135000
130 P6.40-20.00%147509-03WPM270115P00130000
125 P5.10-17.74%951909-03WPM270115P00125000
120 P4.90-9.26%41,63009-02WPM270115P00120000
115 P4.10+36.21%152609-01WPM270115P00115000
110 P3.08+25.71%13,67709-01WPM270115P00110000
105 P1.96-14.78%314608-28WPM270115P00105000
100 P1.33-7.64%573508-28WPM270115P00100000
95 P0.95-9.52%11,04309-03WPM270115P00095000
90 P0.74+2.78%75,26208-26WPM270115P00090000
85 P0.35-43.55%1020709-03WPM270115P00085000
80 P0.30-18.92%13,31909-01WPM270115P00080000
75 P1.50-11.76%215208-04WPM270115P00075000
70 P0.35-22.22%137,74708-14WPM270115P00070000
65 P0.25-10.71%1027809-01WPM270115P00065000
60 P0.19-76.25%520209-01WPM270115P00060000
55 P0.20-55.56%1911209-01WPM270115P00055000
50 P0.18-14.29%17608-27WPM270115P00050000
45 P0.32-15.79%14712-15WPM270115P00045000
40 P0.050.00%17308-17WPM270115P00040000
35 P0.51-59.20%16901-05WPM270115P00035000
30 P0.20+400.00%11001-22WPM270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC