WPM
Wheaton Precious Metals Corp. Common Stock
stockNYSE
At CloseOct 20, 2026 3:59:56 PM EDT
131.19USD-0.606%(-0.80)961,728
Pre-marketOct 20, 2026 9:03:30 AM EDT
130.50USD-1.129%(-1.49)
WPM Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 463,330, which is 47.12% of today’s total volume. Today’s Lit volume is 520,010 (52.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.23%, and the average Lit volume 55.77%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 47.12% | 463,330 | 44.23% |
| NYSE | 20.71% | 203,619 | 20.71% |
| Nasdaq GSM | 9.31% | 91,511 | 10.96% |
| NYSE Arca | 8.59% | 84,510 | 8.96% |
| IEX | 5.36% | 52,673 | 5.06% |
| Cboe BZX | 3.39% | 33,301 | 4.35% |
| Cboe EDGX | 2.77% | 27,224 | 2.40% |
| MEMX | 0.99% | 9,751 | 0.66% |
| Nasdaq BX | 0.38% | 3,711 | 0.53% |
| Cboe BYX | 0.34% | 3,323 | 0.51% |
| Cboe EDGA | 0.31% | 3,036 | 0.38% |
| NYSE National | 0.28% | 2,752 | 0.31% |
| MIAX Pearl | 0.18% | 1,747 | 0.18% |
| Nasdaq PHLX | 0.18% | 1,735 | 0.15% |
| NYSE American | 0.08% | 797 | 0.19% |
| CHX | 0.03% | 301 | 0.39% |
| TXSE | 0.00% | 19 | 0.02% |
WPM Volume by Exchange
Loading…
WPM Volume by Exchange
Loading…
WPM Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Nasdaq BX | Cboe BYX | Cboe EDGA | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.12 | 20.71 | 9.31 | 8.59 | 5.36 | 3.39 | 2.77 | 0.99 | 0.38 | 0.34 | 0.31 | 0.28 | 0.18 | 0.18 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.09 | 25.58 | 9.24 | 5.68 | 4.98 | 4.25 | 2.28 | 0.98 | 0.21 | 0.33 | 0.33 | 0.23 | 0.20 | 0.15 | 0.38 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 47.00 | 18.27 | 12.72 | 8.09 | 5.23 | 3.81 | 2.34 | 0.55 | 0.33 | 0.32 | 0.20 | 0.25 | 0.05 | 0.07 | 0.11 | 0.64 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 45.68 | 19.27 | 11.64 | 9.99 | 3.11 | 3.93 | 2.67 | 0.62 | 0.34 | 0.60 | 0.42 | 0.34 | 0.19 | 0.08 | 0.08 | 1.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 46.53 | 19.92 | 10.29 | 10.20 | 4.20 | 4.02 | 1.83 | 0.55 | 0.26 | 1.14 | 0.26 | 0.26 | 0.11 | 0.14 | 0.09 | 0.17 | 0.02 | 0.01 | 0.00 |
| 2026-10-13 | 47.36 | 23.46 | 8.53 | 6.00 | 5.20 | 4.19 | 2.47 | 0.64 | 0.43 | 0.61 | 0.31 | 0.18 | 0.17 | 0.09 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 45.82 | 26.34 | 8.33 | 5.61 | 3.78 | 3.69 | 2.94 | 0.71 | 0.67 | 0.42 | 0.38 | 0.29 | 0.50 | 0.21 | 0.25 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 45.37 | 23.92 | 8.92 | 8.26 | 3.86 | 3.89 | 3.32 | 0.48 | 0.55 | 0.36 | 0.21 | 0.19 | 0.13 | 0.10 | 0.31 | 0.06 | 0.02 | 0.05 | 0.00 |
| 2026-10-08 | 43.99 | 17.76 | 12.34 | 10.82 | 6.01 | 4.74 | 1.44 | 0.90 | 0.39 | 0.33 | 0.42 | 0.33 | 0.28 | 0.06 | 0.12 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 35.63 | 20.61 | 13.60 | 12.03 | 7.18 | 5.40 | 2.81 | 0.75 | 0.66 | 0.27 | 0.29 | 0.20 | 0.11 | 0.26 | 0.12 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 41.06 | 19.87 | 9.88 | 10.04 | 7.14 | 3.71 | 1.71 | 0.64 | 0.33 | 0.36 | 0.20 | 0.15 | 0.16 | 0.08 | 0.06 | 4.59 | 0.01 | 0.01 | 0.00 |
| 2026-10-05 | 42.04 | 25.70 | 10.09 | 7.66 | 3.40 | 3.86 | 3.02 | 1.01 | 0.64 | 0.59 | 0.57 | 0.69 | 0.16 | 0.07 | 0.28 | 0.16 | 0.03 | 0.02 | 0.00 |
| 2026-10-02 | 43.65 | 22.14 | 10.00 | 8.85 | 7.97 | 3.45 | 1.60 | 0.41 | 0.41 | 0.16 | 0.77 | 0.17 | 0.09 | 0.08 | 0.12 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-01 | 43.55 | 25.65 | 7.79 | 9.15 | 4.88 | 3.17 | 2.30 | 0.76 | 0.83 | 0.47 | 0.43 | 0.26 | 0.22 | 0.21 | 0.22 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 45.51 | 20.13 | 10.04 | 8.32 | 5.74 | 3.75 | 2.42 | 0.65 | 0.91 | 0.25 | 0.52 | 0.40 | 0.18 | 0.22 | 0.68 | 0.24 | 0.05 | 0.00 | 0.00 |
| 2026-09-29 | 42.80 | 18.84 | 12.76 | 10.06 | 3.44 | 5.63 | 2.74 | 0.59 | 0.91 | 0.56 | 0.55 | 0.27 | 0.37 | 0.17 | 0.13 | 0.10 | 0.02 | 0.05 | 0.00 |
| 2026-09-28 | 45.10 | 15.21 | 13.62 | 8.08 | 6.03 | 5.12 | 2.86 | 0.49 | 0.85 | 0.77 | 0.50 | 0.79 | 0.14 | 0.10 | 0.19 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-09-25 | 41.41 | 17.65 | 15.60 | 12.03 | 4.72 | 4.30 | 1.84 | 0.40 | 0.53 | 0.42 | 0.23 | 0.16 | 0.11 | 0.12 | 0.35 | 0.10 | 0.00 | 0.01 | 0.00 |
| 2026-09-24 | 40.81 | 15.97 | 15.23 | 11.99 | 4.40 | 5.33 | 2.46 | 0.52 | 0.71 | 0.61 | 0.64 | 0.44 | 0.17 | 0.25 | 0.28 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 48.30 | 15.57 | 10.12 | 9.25 | 5.11 | 5.22 | 2.45 | 0.97 | 0.54 | 0.95 | 0.41 | 0.36 | 0.31 | 0.14 | 0.10 | 0.16 | 0.03 | 0.00 | 0.00 |
| 2026-09-22 | 48.02 | 15.72 | 10.73 | 10.57 | 6.49 | 3.88 | 1.88 | 0.80 | 0.48 | 0.44 | 0.24 | 0.35 | 0.30 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 48.55 | 20.63 | 10.08 | 6.36 | 4.37 | 4.51 | 3.29 | 0.60 | 0.24 | 0.40 | 0.25 | 0.19 | 0.15 | 0.16 | 0.15 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-09-18 | 40.49 | 36.65 | 6.41 | 5.65 | 3.65 | 3.27 | 1.69 | 0.54 | 0.20 | 0.51 | 0.17 | 0.26 | 0.07 | 0.25 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-09-17 | 44.18 | 25.81 | 9.58 | 6.93 | 3.92 | 4.90 | 2.43 | 0.91 | 0.21 | 0.38 | 0.22 | 0.14 | 0.14 | 0.11 | 0.06 | 0.04 | 0.02 | 0.01 | 0.00 |
| 2026-09-16 | 41.45 | 18.96 | 10.98 | 11.20 | 6.31 | 4.37 | 2.99 | 0.93 | 0.84 | 0.50 | 0.51 | 0.26 | 0.18 | 0.17 | 0.10 | 0.08 | 0.17 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|