Dark

Check out our Dark Pool Levels

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

154.95USD-1.073%(-1.68)2,128,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

152.65USD-2.541%(-3.98)15,675

After-hours

Sep 4, 2026 4:10:30 PM EDT

154.98USD+0.019%(+0.03)332,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,970	310	14	833

WPM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WPM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WPM Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

WPM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	8.50	-7.61%	1	23	08-31	WPM270617C00230000
220 C	8.80	-10.66%	1	3	09-01	WPM270617C00220000
210 C	10.10	-13.68%	6	56	09-01	WPM270617C00210000
200 C	14.64	+11.76%	1	27	09-03	WPM270617C00200000
195 C	13.50	-3.57%	1	5	09-01	WPM270617C00195000
190 C	19.10	-10.03%	29	57	08-26	WPM270617C00190000
185 C	14.42	+36.55%	11	14	08-19	WPM270617C00185000
180 C	15.70	-10.29%	2	9	09-01	WPM270617C00180000
175 C	25.30	+0.44%	1	15	08-25	WPM270617C00175000
170 C	24.30	-1.62%	9	12	09-03	WPM270617C00170000
165 C	25.60	-16.67%	10	23	09-03	WPM270617C00165000
160 C	21.66	-13.36%	1	51	09-01	WPM270617C00160000
155 C	29.79	+15.24%	6	15	09-03	WPM270617C00155000
150 C	28.00	-21.39%	1	14	08-31	WPM270617C00150000
145 C	34.55	+20.38%	1	8	09-03	WPM270617C00145000
140 C	31.40	-18.44%	22	1,365	09-01	WPM270617C00140000
135 C	26.39	0%	1	1	08-12	WPM270617C00135000
130 C	36.10	-3.35%	2	16	09-01	WPM270617C00130000
125 C	39.10	-3.65%	1	3	09-01	WPM270617C00125000
120 C	50.10	-9.47%	1	345	08-27	WPM270617C00120000
115 C	47.60	+1.28%	10	36	09-02	WPM270617C00115000
110 C	49.00	-16.81%	2	17	08-31	WPM270617C00110000
105 C	33.23	+33.99%	34	18	08-06	WPM270617C00105000
100 C	64.75	+18.89%	20	56	08-21	WPM270617C00100000
95 C	70.50	+51.61%	10	8	08-24	WPM270617C00095000
90 C	42.97	+43.04%	34	76	08-06	WPM270617C00090000
85 C	30.60	0%	1	1	07-17	WPM270617C00085000
80 C	0	0%	0			WPM270617C00080000
75 C	0	0%	0			WPM270617C00075000
70 C	0	0%	0			WPM270617C00070000
65 C	54.90	+13.62%	2	4	08-04	WPM270617C00065000
60 C	51.08	0%	1	1	07-08	WPM270617C00060000
55 C	72.00	0%	2	1	08-06	WPM270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			WPM270617P00230000
220 P	0	0%	0			WPM270617P00220000
210 P	0	0%	0			WPM270617P00210000
200 P	0	0%	0			WPM270617P00200000
195 P	0	0%	0			WPM270617P00195000
190 P	0	0%	0			WPM270617P00190000
185 P	0	0%	0			WPM270617P00185000
180 P	0	0%	0			WPM270617P00180000
175 P	0	0%	0			WPM270617P00175000
170 P	0	0%	0			WPM270617P00170000
165 P	29.75	-14.17%	20	6	08-21	WPM270617P00165000
160 P	0	0%	0			WPM270617P00160000
155 P	26.11	+7.14%	2	8	08-31	WPM270617P00155000
150 P	25.60	+10.82%	2	4	09-01	WPM270617P00150000
145 P	21.04	-3.93%	15	17	09-02	WPM270617P00145000
140 P	20.40	0%	2	2	09-01	WPM270617P00140000
135 P	15.00	-8.42%	3	9	08-26	WPM270617P00135000
130 P	13.72	+5.54%	1	23	09-02	WPM270617P00130000
125 P	13.57	+23.36%	2	100	09-01	WPM270617P00125000
120 P	9.30	-15.45%	3	9	08-21	WPM270617P00120000
115 P	8.60	-15.69%	4	46	09-02	WPM270617P00115000
110 P	8.09	+47.09%	2	8	09-01	WPM270617P00110000
105 P	4.90	-12.50%	1	37	09-03	WPM270617P00105000
100 P	4.20	-8.70%	117	220	09-03	WPM270617P00100000
95 P	3.64	+10.30%	16	20	09-02	WPM270617P00095000
90 P	4.19	-4.77%	1	98	08-12	WPM270617P00090000
85 P	1.94	-44.57%	5	27	08-24	WPM270617P00085000
80 P	2.57	-1.15%	1	165	08-12	WPM270617P00080000
75 P	3.72	-17.33%	2	2	08-04	WPM270617P00075000
70 P	2.82	-11.88%	2	38	08-04	WPM270617P00070000
65 P	1.06	-64.67%	4	5	08-12	WPM270617P00065000
60 P	0.75	-27.18%	1	3	08-18	WPM270617P00060000
55 P	0	0%	0			WPM270617P00055000

Share