Dark

Check out our Level2View

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

154.95USD-1.073%(-1.68)2,128,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

152.65USD-2.541%(-3.98)15,675

After-hours

Sep 4, 2026 4:10:30 PM EDT

154.98USD+0.019%(+0.03)332,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	1,350	161	253

WPM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WPM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPM Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

WPM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.26	-42.73%	9	14	08-31	WPM261120C00230000
220 C	2.69	+5.49%	2	6	08-27	WPM261120C00220000
210 C	3.42	-2.29%	24	25	08-27	WPM261120C00210000
200 C	2.57	+7.08%	51	213	09-02	WPM261120C00200000
195 C	3.08	+28.33%	2	10	09-02	WPM261120C00195000
190 C	3.55	-9.90%	52	61	09-02	WPM261120C00190000
185 C	5.70	+35.71%	373	369	09-03	WPM261120C00185000
180 C	4.90	+6.29%	8	517	09-02	WPM261120C00180000
175 C	8.00	+31.15%	1	13	09-03	WPM261120C00175000
170 C	6.41	-14.99%	10	17	09-01	WPM261120C00170000
165 C	8.24	-8.44%	3	12	09-02	WPM261120C00165000
160 C	12.60	-17.81%	9	67	08-28	WPM261120C00160000
155 C	15.00	+18.02%	1	26	09-03	WPM261120C00155000
150 C	16.10	+13.78%	2	36	09-03	WPM261120C00150000
145 C	16.60	-33.60%	2	8	09-02	WPM261120C00145000
140 C	19.48	-2.60%	5	8	09-02	WPM261120C00140000
135 C	32.50	+39.43%	1	2	08-25	WPM261120C00135000
130 C	25.66	+7.82%	5	6	09-02	WPM261120C00130000
125 C	35.90	0%	1	1	08-28	WPM261120C00125000
120 C	39.82	0%	1	1	08-28	WPM261120C00120000
115 C	37.45	0%	9	7	09-02	WPM261120C00115000
110 C	0	0%	0			WPM261120C00110000
105 C	0	0%	0			WPM261120C00105000
100 C	0	0%	0			WPM261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			WPM261120P00230000
220 P	0	0%	0			WPM261120P00220000
210 P	0	0%	0			WPM261120P00210000
200 P	0	0%	0			WPM261120P00200000
195 P	0	0%	0			WPM261120P00195000
190 P	0	0%	0			WPM261120P00190000
185 P	0	0%	0			WPM261120P00185000
180 P	0	0%	0			WPM261120P00180000
175 P	26.00	+2.77%	9	12	08-28	WPM261120P00175000
170 P	21.69	-7.31%	1	64	08-27	WPM261120P00170000
165 P	18.50	+0.33%	5	16	09-03	WPM261120P00165000
160 P	16.60	-13.32%	1	24	09-03	WPM261120P00160000
155 P	14.00	-12.23%	5	45	09-03	WPM261120P00155000
150 P	10.51	-19.77%	1	32	09-03	WPM261120P00150000
145 P	8.30	-0.95%	2	3	09-03	WPM261120P00145000
140 P	10.10	+18.82%	3	47	09-01	WPM261120P00140000
135 P	4.82	-28.49%	2	76	09-03	WPM261120P00135000
130 P	3.70	-26.00%	1	51	09-03	WPM261120P00130000
125 P	2.90	-9.09%	1	12	08-27	WPM261120P00125000
120 P	2.10	-12.50%	1	15	08-28	WPM261120P00120000
115 P	1.80	-20.00%	1	12	09-02	WPM261120P00115000
110 P	1.05	0%	1	1	08-27	WPM261120P00110000
105 P	0	0%	0			WPM261120P00105000
100 P	0.65	+10.17%	1	4	09-02	WPM261120P00100000

Share