Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	3,305	2,310	1,163

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.30	-25.00%	1	173	07-17	WPM261218C00230000
220 C	0.50	-23.08%	13	214	07-16	WPM261218C00220000
210 C	2.75	+83.33%	1	78	06-15	WPM261218C00210000
200 C	2.20	+10.00%	3	62	06-12	WPM261218C00200000
195 C	1.79	-81.16%	1	14	06-10	WPM261218C00195000
190 C	0.89	-49.43%	4	69	07-13	WPM261218C00190000
185 C	1.10	-42.11%	3	41	07-13	WPM261218C00185000
180 C	1.29	-46.25%	10	74	07-13	WPM261218C00180000
175 C	1.55	-16.22%	1	77	07-15	WPM261218C00175000
170 C	1.68	-9.19%	4	554	07-13	WPM261218C00170000
165 C	1.50	-28.57%	5	137	07-20	WPM261218C00165000
160 C	1.70	0.00%	1	121	07-20	WPM261218C00160000
155 C	2.35	-22.95%	5	96	07-20	WPM261218C00155000
150 C	2.40	-4.38%	10	203	07-17	WPM261218C00150000
145 C	3.10	+4.03%	20	83	07-17	WPM261218C00145000
140 C	3.55	+2.90%	22	132	07-17	WPM261218C00140000
135 C	4.20	+9.38%	8	123	07-20	WPM261218C00135000
130 C	5.00	-7.92%	11	301	07-20	WPM261218C00130000
125 C	6.10	-4.69%	57	290	07-20	WPM261218C00125000
120 C	7.20	-0.69%	5	134	07-20	WPM261218C00120000
115 C	9.00	+6.01%	1	58	07-20	WPM261218C00115000
110 C	13.56	-1.02%	21	271	07-15	WPM261218C00110000
105 C	12.74	-9.84%	1	14	07-20	WPM261218C00105000
100 C	15.25	-12.86%	1	27	07-17	WPM261218C00100000
95 C	20.79	-22.05%	2	4	07-13	WPM261218C00095000
90 C	30.50	+7.93%	1	63	07-06	WPM261218C00090000
85 C	30.20	-1.95%	2	11	06-30	WPM261218C00085000
80 C	32.88	-29.89%	4	11	07-08	WPM261218C00080000
75 C	46.47	+3.77%	1	1	06-05	WPM261218C00075000
70 C	0	0%	0			WPM261218C00070000
65 C	45.25	0%	2	1	12-02	WPM261218C00065000
60 C	51.01	-23.00%	1	2	07-08	WPM261218C00060000
55 C	0	0%	0			WPM261218C00055000
50 C	84.31	0%	1	1	02-05	WPM261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			WPM261218P00230000
220 P	0	0%	0			WPM261218P00220000
210 P	0	0%	0			WPM261218P00210000
200 P	0	0%	0			WPM261218P00200000
195 P	68.28	0%	3	3	03-18	WPM261218P00195000
190 P	51.82	0%	1	0	04-21	WPM261218P00190000
185 P	46.24	-24.75%	1	1	01-26	WPM261218P00185000
180 P	0	0%	0			WPM261218P00180000
175 P	0	0%	0			WPM261218P00175000
170 P	48.75	+40.29%	1	500	05-01	WPM261218P00170000
165 P	44.03	0%	9	9	04-30	WPM261218P00165000
160 P	40.60	+1.07%	19	6	05-01	WPM261218P00160000
155 P	38.02	-12.40%	2	55	06-18	WPM261218P00155000
150 P	43.19	+46.61%	1	43	07-08	WPM261218P00150000
145 P	33.27	+34.15%	3	64	06-23	WPM261218P00145000
140 P	38.34	+7.58%	1	122	07-17	WPM261218P00140000
135 P	27.00	-7.53%	1	179	06-26	WPM261218P00135000
130 P	27.50	+22.22%	3	554	07-13	WPM261218P00130000
125 P	25.80	+19.17%	1	100	07-20	WPM261218P00125000
120 P	23.00	+6.24%	1	248	07-17	WPM261218P00120000
115 P	19.00	+21.02%	6	264	07-16	WPM261218P00115000
110 P	15.47	+0.13%	13	162	07-17	WPM261218P00110000
105 P	12.67	+1.28%	35	158	07-17	WPM261218P00105000
100 P	10.04	-0.59%	25	449	07-20	WPM261218P00100000
95 P	7.90	-1.25%	6	148	07-20	WPM261218P00095000
90 P	5.90	0.00%	4	133	07-20	WPM261218P00090000
85 P	3.34	+6.03%	2	51	07-10	WPM261218P00085000
80 P	2.94	-2.00%	1	112	07-17	WPM261218P00080000
75 P	1.35	+7.14%	1	71	06-18	WPM261218P00075000
70 P	1.05	-25.00%	10	25	06-15	WPM261218P00070000
65 P	1.08	-13.60%	1	7	06-12	WPM261218P00065000
60 P	0.45	-10.00%	2	5	07-06	WPM261218P00060000
55 P	1.00	0%	1	1	06-09	WPM261218P00055000
50 P	0.30	0%	3	3	06-10	WPM261218P00050000