Dark

Check out our Level2View

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	1,759	424	300

WPM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WPM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WPM Mar 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

WPM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.10	-26.67%	6	322	07-15	WPM270319C00230000
220 C	2.35	-41.25%	1	15	06-25	WPM270319C00220000
210 C	2.75	-71.85%	1	8	06-25	WPM270319C00210000
200 C	1.35	-41.30%	4	12	07-17	WPM270319C00200000
195 C	2.88	-63.73%	1	2	06-30	WPM270319C00195000
190 C	1.89	-72.61%	1	2	07-20	WPM270319C00190000
185 C	4.40	-47.62%	1	2	06-25	WPM270319C00185000
180 C	7.44	-11.43%	5	12	06-05	WPM270319C00180000
175 C	3.70	-31.48%	10	16	07-14	WPM270319C00175000
170 C	3.21	-29.45%	5	17	07-16	WPM270319C00170000
165 C	4.78	-12.29%	1	85	07-08	WPM270319C00165000
160 C	4.80	-21.44%	2	39	07-08	WPM270319C00160000
155 C	8.00	+11.11%	1	13	07-02	WPM270319C00155000
150 C	5.14	-37.32%	6	108	07-20	WPM270319C00150000
145 C	13.81	+18.03%	2	18	06-18	WPM270319C00145000
140 C	6.10	-32.00%	1	176	07-16	WPM270319C00140000
135 C	7.50	-53.13%	1	25	07-17	WPM270319C00135000
130 C	11.72	-11.88%	2	45	07-14	WPM270319C00130000
125 C	9.75	-14.47%	1	51	07-17	WPM270319C00125000
120 C	10.99	-18.59%	1	601	07-17	WPM270319C00120000
115 C	14.40	-12.20%	32	162	07-15	WPM270319C00115000
110 C	15.10	+4.07%	4	28	07-17	WPM270319C00110000
105 C	16.80	-18.45%	2	9	07-17	WPM270319C00105000
100 C	18.90	-19.57%	1	26	07-16	WPM270319C00100000
95 C	41.80	+44.64%	1	2	06-17	WPM270319C00095000
90 C	32.20	-30.68%	1	28	06-24	WPM270319C00090000
85 C	33.00	-47.21%	1	2	06-10	WPM270319C00085000
80 C	53.80	+4.47%	1	2	06-04	WPM270319C00080000
75 C	40.14	0%	1	1	06-10	WPM270319C00075000
70 C	42.60	0%	1	1	07-08	WPM270319C00070000
65 C	0	0%	0			WPM270319C00065000
60 C	80.20	+17.94%	2	2	04-02	WPM270319C00060000
55 C	0	0%	0			WPM270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	115.34	-0.83%	1	0	07-02	WPM270319P00230000
220 P	0	0%	0			WPM270319P00220000
210 P	0	0%	0			WPM270319P00210000
200 P	0	0%	0			WPM270319P00200000
195 P	0	0%	0			WPM270319P00195000
190 P	0	0%	0			WPM270319P00190000
185 P	0	0%	0			WPM270319P00185000
180 P	0	0%	0			WPM270319P00180000
175 P	65.00	+18.61%	1	3	06-30	WPM270319P00175000
170 P	0	0%	0			WPM270319P00170000
165 P	46.90	+9.07%	1	1	04-30	WPM270319P00165000
160 P	32.50	-5.47%	2	1	05-11	WPM270319P00160000
155 P	0	0%	0			WPM270319P00155000
150 P	31.40	-2.79%	1	1	05-29	WPM270319P00150000
145 P	36.50	+54.66%	10	1	07-02	WPM270319P00145000
140 P	35.13	0%	1	1	07-14	WPM270319P00140000
135 P	18.46	-23.08%	4	10	05-13	WPM270319P00135000
130 P	25.50	+10.29%	1	33	07-02	WPM270319P00130000
125 P	28.72	+48.04%	1	46	07-17	WPM270319P00125000
120 P	22.70	-6.81%	1	136	07-13	WPM270319P00120000
115 P	20.00	+17.16%	2	122	07-08	WPM270319P00115000
110 P	18.80	+13.80%	5	69	07-17	WPM270319P00110000
105 P	14.96	+15.97%	4	23	07-16	WPM270319P00105000
100 P	12.80	+2.40%	3	58	07-17	WPM270319P00100000
95 P	10.50	-2.42%	2	6	07-20	WPM270319P00095000
90 P	7.10	-7.91%	3	68	07-13	WPM270319P00090000
85 P	6.30	+50.72%	1	82	07-13	WPM270319P00085000
80 P	4.90	+19.51%	29	44	07-20	WPM270319P00080000
75 P	2.29	0%	2	2	06-01	WPM270319P00075000
70 P	2.25	-30.12%	3	12	07-07	WPM270319P00070000
65 P	1.68	0%	1	1	06-30	WPM270319P00065000
60 P	0.95	+72.73%	1	3	04-28	WPM270319P00060000
55 P	0.78	0%	1	1	07-20	WPM270319P00055000

Share