Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

154.95USD-1.073%(-1.68)2,128,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

152.65USD-2.541%(-3.98)15,675

After-hours

Sep 4, 2026 4:10:30 PM EDT

154.98USD+0.019%(+0.03)332,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,518	1,495	56	1,819

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	5.50	-23.29%	12	249	08-28	WPM270319C00230000
220 C	6.32	-36.80%	1	17	08-31	WPM270319C00220000
210 C	6.40	-26.86%	12	20	09-01	WPM270319C00210000
200 C	9.25	-20.26%	1	63	08-31	WPM270319C00200000
195 C	8.80	-7.37%	2	39	09-01	WPM270319C00195000
190 C	9.00	-5.26%	8	71	09-02	WPM270319C00190000
185 C	13.73	+76.03%	1	38	08-28	WPM270319C00185000
180 C	15.60	+25.20%	1	50	09-03	WPM270319C00180000
175 C	16.66	+34.35%	10	272	09-03	WPM270319C00175000
170 C	18.95	+28.47%	1	222	09-03	WPM270319C00170000
165 C	20.20	+27.85%	4	301	09-03	WPM270319C00165000
160 C	22.41	+12.05%	3	111	09-03	WPM270319C00160000
155 C	24.25	+23.10%	11	42	09-03	WPM270319C00155000
150 C	25.20	+10.96%	14	151	09-03	WPM270319C00150000
145 C	27.20	+12.40%	1	17	09-03	WPM270319C00145000
140 C	32.25	+21.70%	1	225	09-03	WPM270319C00140000
135 C	35.10	+13.70%	10	38	09-03	WPM270319C00135000
130 C	31.65	-16.49%	1	38	09-01	WPM270319C00130000
125 C	41.45	+5.39%	5	59	09-03	WPM270319C00125000
120 C	39.70	+5.03%	1	629	09-02	WPM270319C00120000
115 C	46.45	-8.38%	2	161	08-28	WPM270319C00115000
110 C	45.10	-23.96%	3	42	09-01	WPM270319C00110000
105 C	51.42	+0.59%	3	9	09-02	WPM270319C00105000
100 C	56.20	-8.72%	1	103	08-31	WPM270319C00100000
95 C	46.40	+0.87%	1	2	08-12	WPM270319C00095000
90 C	63.26	+96.46%	5	33	08-31	WPM270319C00090000
85 C	33.00	-47.21%	1	2	06-10	WPM270319C00085000
80 C	72.70	+53.76%	3	4	08-20	WPM270319C00080000
75 C	40.14	0%	1	1	06-10	WPM270319C00075000
70 C	42.60	0%	1	1	07-08	WPM270319C00070000
65 C	0	0%	0			WPM270319C00065000
60 C	50.68	-36.81%	1	3	07-21	WPM270319C00060000
55 C	0	0%	0			WPM270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	115.34	-0.83%	1	0	07-02	WPM270319P00230000
220 P	0	0%	0			WPM270319P00220000
210 P	58.35	0%	2	2	08-21	WPM270319P00210000
200 P	52.00	0%	2	2	08-21	WPM270319P00200000
195 P	0	0%	0			WPM270319P00195000
190 P	0	0%	0			WPM270319P00190000
185 P	45.81	0%	7	7	08-19	WPM270319P00185000
180 P	42.41	0%	12	12	08-19	WPM270319P00180000
175 P	30.18	-6.10%	1	23	08-25	WPM270319P00175000
170 P	30.30	+13.06%	2	4	09-03	WPM270319P00170000
165 P	46.90	+9.07%	1	1	04-30	WPM270319P00165000
160 P	22.74	-12.30%	1	5	09-03	WPM270319P00160000
155 P	0	0%	0			WPM270319P00155000
150 P	19.68	+0.92%	1	3	09-02	WPM270319P00150000
145 P	14.40	-61.26%	700	715	08-25	WPM270319P00145000
140 P	14.95	+8.18%	1	8	09-02	WPM270319P00140000
135 P	12.37	-11.33%	1	16	09-02	WPM270319P00135000
130 P	9.48	-1.35%	2	40	08-26	WPM270319P00130000
125 P	7.60	-24.00%	1	55	09-03	WPM270319P00125000
120 P	6.54	+9.00%	20	174	08-26	WPM270319P00120000
115 P	4.95	-13.91%	1	129	09-03	WPM270319P00115000
110 P	4.14	-11.35%	2	228	09-03	WPM270319P00110000
105 P	3.50	-43.55%	1	73	08-31	WPM270319P00105000
100 P	2.65	+5.58%	1	63	08-26	WPM270319P00100000
95 P	1.95	+8.33%	1	7	09-03	WPM270319P00095000
90 P	1.65	-8.33%	1	66	09-01	WPM270319P00090000
85 P	1.20	+14.29%	1	110	08-31	WPM270319P00085000
80 P	1.00	-33.33%	1	81	09-01	WPM270319P00080000
75 P	1.15	-49.78%	15	16	08-07	WPM270319P00075000
70 P	0.80	-64.44%	1	12	08-07	WPM270319P00070000
65 P	0.47	-62.40%	1	20	08-19	WPM270319P00065000
60 P	0.60	-36.84%	1	2	08-06	WPM270319P00060000
55 P	0.78	0%	1	1	07-20	WPM270319P00055000