Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
154.95USD-1.073%(-1.68)2,128,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:22:30 AM EDT
152.65USD-2.541%(-3.98)15,675
After-hours
Sep 4, 2026 4:10:30 PM EDT
154.98USD+0.019%(+0.03)332,312
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6731,1062812,597


WPM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

WPM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

WPM Sep 4, 2026 Exp. - Max Pain @ $148.00

Puts
Calls


WPM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0WPM260904C00235000
230.00 C00%0WPM260904C00230000
225.00 C00%0WPM260904C00225000
220.00 C00%0WPM260904C00220000
215.00 C00%0WPM260904C00215000
210.00 C00%0WPM260904C00210000
205.00 C00%0WPM260904C00205000
200.00 C00%0WPM260904C00200000
195.00 C00%0WPM260904C00195000
190.00 C00%0WPM260904C00190000
187.50 C0.28+86.67%3209-02WPM260904C00187500
185.00 C0.750%1108-26WPM260904C00185000
182.50 C00%0WPM260904C00182500
180.00 C0.08-77.14%31509-03WPM260904C00180000
177.50 C0.70-53.33%1208-27WPM260904C00177500
175.00 C0.06-40.00%91109-03WPM260904C00175000
172.50 C0.05-37.50%1321809-01WPM260904C00172500
170.00 C0.09-76.92%196708-31WPM260904C00170000
167.50 C0.09+80.00%123309-03WPM260904C00167500
165.00 C0.15+25.00%14409-03WPM260904C00165000
162.50 C0.20+100.00%24309-03WPM260904C00162500
160.00 C0.71+255.00%3913809-03WPM260904C00160000
157.50 C1.65+302.44%259809-03WPM260904C00157500
155.00 C3.12+285.19%15523409-03WPM260904C00155000
152.50 C4.10+192.86%123109-03WPM260904C00152500
150.00 C6.60+247.37%154309-03WPM260904C00150000
149.00 C7.40+102.19%1209-03WPM260904C00149000
148.00 C7.40+70.51%41709-03WPM260904C00148000
147.00 C8.00+55.34%3809-03WPM260904C00147000
146.00 C10.00+100.00%21409-03WPM260904C00146000
145.00 C11.01+134.26%14909-03WPM260904C00145000
144.00 C7.03-24.25%101109-02WPM260904C00144000
143.00 C7.530%101009-02WPM260904C00143000
142.00 C10.70+23.70%2308-20WPM260904C00142000
141.00 C8.73-14.16%5509-02WPM260904C00141000
140.00 C15.30+57.73%53109-03WPM260904C00140000
139.00 C5.400%2008-17WPM260904C00139000
138.00 C4.350%1108-14WPM260904C00138000
137.00 C8.83+167.58%2208-19WPM260904C00137000
136.00 C4.480%2008-18WPM260904C00136000
135.00 C23.50+62.52%17808-27WPM260904C00135000
134.00 C15.50+12.32%1109-02WPM260904C00134000
133.00 C19.00-33.10%2108-28WPM260904C00133000
132.00 C25.30-13.89%3408-27WPM260904C00132000
131.00 C18.37-43.37%10509-02WPM260904C00131000
130.00 C26.00+39.78%21509-03WPM260904C00130000
129.00 C9.30+86.00%5208-07WPM260904C00129000
128.00 C00%0WPM260904C00128000
127.00 C00%0WPM260904C00127000
126.00 C23.88+12.91%91909-02WPM260904C00126000
125.00 C24.81+12.36%143909-02WPM260904C00125000
124.00 C6.33+204.33%112308-05WPM260904C00124000
123.00 C26.44+10.17%13609-02WPM260904C00123000
122.00 C27.37+5.43%13709-02WPM260904C00122000
121.00 C3.610%2107-24WPM260904C00121000
120.00 C30.53+99.54%6709-02WPM260904C00120000
119.00 C31.46+238.28%6809-02WPM260904C00119000
118.00 C29.98+540.60%181909-01WPM260904C00118000
117.00 C30.91+106.20%194709-01WPM260904C00117000
116.00 C29.55+53.59%11509-01WPM260904C00116000
115.00 C35.17+12.76%22909-02WPM260904C00115000
114.00 C36.10+12.39%2709-02WPM260904C00114000
113.00 C33.650%6509-01WPM260904C00113000
112.00 C34.58+51.00%1309-01WPM260904C00112000
111.00 C35.650%3309-01WPM260904C00111000
110.00 C43.83+10.71%1309-03WPM260904C00110000
109.00 C44.83+10.69%1109-03WPM260904C00109000
108.00 C00%0WPM260904C00108000
107.00 C42.52+507.43%1409-02WPM260904C00107000
106.00 C43.89-19.78%4809-02WPM260904C00106000
105.00 C44.82+263.50%3309-02WPM260904C00105000
104.00 C00%0WPM260904C00104000
103.00 C00%0WPM260904C00103000
102.00 C43.730%1109-01WPM260904C00102000
101.00 C44.630%1109-01WPM260904C00101000
100.00 C49.47+8.25%1209-02WPM260904C00100000
99.00 C50.40+5.84%1209-02WPM260904C00099000
98.00 C51.60+6.28%1109-02WPM260904C00098000
97.00 C52.60+5.71%1109-02WPM260904C00097000
96.00 C60.390%2209-03WPM260904C00096000
95.00 C61.310%2209-03WPM260904C00095000
90.00 C63.50-5.60%1509-03WPM260904C00090000
85.00 C77.91+7.80%8508-25WPM260904C00085000
80.00 C57.770%2108-17WPM260904C00080000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0WPM260904P00235000
230.00 P00%0WPM260904P00230000
225.00 P00%0WPM260904P00225000
220.00 P00%0WPM260904P00220000
215.00 P53.800%29808-25WPM260904P00215000
210.00 P00%0WPM260904P00210000
205.00 P44.800%5608-25WPM260904P00205000
200.00 P00%0WPM260904P00200000
195.00 P00%0WPM260904P00195000
190.00 P00%0WPM260904P00190000
187.50 P00%0WPM260904P00187500
185.00 P00%0WPM260904P00185000
182.50 P00%0WPM260904P00182500
180.00 P00%0WPM260904P00180000
177.50 P00%0WPM260904P00177500
175.00 P00%0WPM260904P00175000
172.50 P00%0WPM260904P00172500
170.00 P00%0WPM260904P00170000
167.50 P9.300%9808-25WPM260904P00167500
165.00 P16.35+26.65%1508-31WPM260904P00165000
162.50 P15.87+86.49%21209-01WPM260904P00162500
160.00 P4.75-56.02%24509-03WPM260904P00160000
157.50 P3.10-75.36%25209-03WPM260904P00157500
155.00 P1.25-79.27%1314509-03WPM260904P00155000
152.50 P0.51-84.78%93009-03WPM260904P00152500
150.00 P0.19-90.95%105209-03WPM260904P00150000
149.00 P0.15-95.83%84409-03WPM260904P00149000
148.00 P0.15-91.23%621309-03WPM260904P00148000
147.00 P0.05-96.15%258309-03WPM260904P00147000
146.00 P0.40-34.43%114109-03WPM260904P00146000
145.00 P0.05-94.12%24709-03WPM260904P00145000
144.00 P0.11-73.81%38809-03WPM260904P00144000
143.00 P0.55-64.52%52309-02WPM260904P00143000
142.00 P0.39+18.18%111609-03WPM260904P00142000
141.00 P0.22-74.12%1809-02WPM260904P00141000
140.00 P0.12-78.18%16709-02WPM260904P00140000
139.00 P0.38-32.14%152909-03WPM260904P00139000
138.00 P0.45+50.00%82109-01WPM260904P00138000
137.00 P0.250%1108-26WPM260904P00137000
136.00 P0.18-40.00%61109-01WPM260904P00136000
135.00 P0.05-88.10%20520308-31WPM260904P00135000
134.00 P0.36+44.00%2509-01WPM260904P00134000
133.00 P4.500%1108-14WPM260904P00133000
132.00 P0.35-89.06%1208-21WPM260904P00132000
131.00 P1.90-62.00%1108-19WPM260904P00131000
130.00 P0.40+207.69%11008-27WPM260904P00130000
129.00 P00%0WPM260904P00129000
128.00 P4.20-8.70%2208-10WPM260904P00128000
127.00 P0.70-79.41%6908-19WPM260904P00127000
126.00 P00%0WPM260904P00126000
125.00 P0.10-75.61%2208-24WPM260904P00125000
124.00 P00%0WPM260904P00124000
123.00 P0.44-93.07%3308-19WPM260904P00123000
122.00 P1.40-37.78%3308-14WPM260904P00122000
121.00 P1.57-87.34%1208-18WPM260904P00121000
120.00 P0.050.00%495309-02WPM260904P00120000
119.00 P0.34-76.39%2208-20WPM260904P00119000
118.00 P1.55+80.23%1208-14WPM260904P00118000
117.00 P0.05-95.41%333408-31WPM260904P00117000
116.00 P00%0WPM260904P00116000
115.00 P0.05-89.80%1508-21WPM260904P00115000
114.00 P0.630%2108-11WPM260904P00114000
113.00 P2.720%1108-05WPM260904P00113000
112.00 P00%0WPM260904P00112000
111.00 P00%0WPM260904P00111000
110.00 P0.05-50.00%42508-31WPM260904P00110000
109.00 P0.41-79.70%1108-10WPM260904P00109000
108.00 P0.05-87.50%1208-21WPM260904P00108000
107.00 P0.43-57.00%4308-10WPM260904P00107000
106.00 P0.05-95.58%2208-25WPM260904P00106000
105.00 P2.60-31.58%151508-04WPM260904P00105000
104.00 P0.03-96.77%1208-27WPM260904P00104000
103.00 P00%0WPM260904P00103000
102.00 P0.20-92.42%1208-07WPM260904P00102000
101.00 P2.36-20.81%4107-30WPM260904P00101000
100.00 P0.04-91.84%9812909-02WPM260904P00100000
99.00 P00%0WPM260904P00099000
98.00 P0.48-55.14%202108-27WPM260904P00098000
97.00 P00%0WPM260904P00097000
96.00 P00%0WPM260904P00096000
95.00 P00%0WPM260904P00095000
90.00 P0.06-94.00%646508-31WPM260904P00090000
85.00 P0.04+300.00%81108-31WPM260904P00085000
80.00 P0.01-95.45%1308-25WPM260904P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC