Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
154.95USD-1.073%(-1.68)2,128,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:22:30 AM EDT
152.65USD-2.541%(-3.98)15,675
After-hours
Sep 4, 2026 4:10:30 PM EDT
154.98USD+0.019%(+0.03)332,312
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1042037


WPM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

WPM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

WPM Oct 9, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


WPM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0WPM261009C00235000
230.00 C00%0WPM261009C00230000
225.00 C00%0WPM261009C00225000
220.00 C00%0WPM261009C00220000
215.00 C00%0WPM261009C00215000
210.00 C00%0WPM261009C00210000
205.00 C00%0WPM261009C00205000
200.00 C00%0WPM261009C00200000
195.00 C00%0WPM261009C00195000
190.00 C00%0WPM261009C00190000
185.00 C00%0WPM261009C00185000
182.50 C00%0WPM261009C00182500
180.00 C00%0WPM261009C00180000
177.50 C00%0WPM261009C00177500
175.00 C00%0WPM261009C00175000
172.50 C00%0WPM261009C00172500
170.00 C00%0WPM261009C00170000
167.50 C00%0WPM261009C00167500
165.00 C4.510%1108-31WPM261009C00165000
162.50 C00%0WPM261009C00162500
160.00 C00%0WPM261009C00160000
157.50 C00%0WPM261009C00157500
155.00 C7.060%1109-02WPM261009C00155000
152.50 C00%0WPM261009C00152500
150.00 C14.620%151508-28WPM261009C00150000
149.00 C00%0WPM261009C00149000
148.00 C7.710%1109-01WPM261009C00148000
147.00 C00%0WPM261009C00147000
146.00 C00%0WPM261009C00146000
145.00 C00%0WPM261009C00145000
144.00 C00%0WPM261009C00144000
143.00 C9.920%1109-01WPM261009C00143000
142.00 C00%0WPM261009C00142000
141.00 C00%0WPM261009C00141000
140.00 C14.30-18.98%102509-02WPM261009C00140000
139.00 C00%0WPM261009C00139000
138.00 C00%0WPM261009C00138000
137.00 C00%0WPM261009C00137000
136.00 C00%0WPM261009C00136000
135.00 C19.700%301508-28WPM261009C00135000
130.00 C20.66-4.88%612609-01WPM261009C00130000
125.00 C31.60+20.38%92109-03WPM261009C00125000
120.00 C00%0WPM261009C00120000
115.00 C00%0WPM261009C00115000
110.00 C00%0WPM261009C00110000
105.00 C00%0WPM261009C00105000
100.00 C00%0WPM261009C00100000
95.00 C00%0WPM261009C00095000
90.00 C00%0WPM261009C00090000
85.00 C00%0WPM261009C00085000
80.00 C00%0WPM261009C00080000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0WPM261009P00235000
230.00 P00%0WPM261009P00230000
225.00 P00%0WPM261009P00225000
220.00 P00%0WPM261009P00220000
215.00 P00%0WPM261009P00215000
210.00 P00%0WPM261009P00210000
205.00 P00%0WPM261009P00205000
200.00 P00%0WPM261009P00200000
195.00 P00%0WPM261009P00195000
190.00 P00%0WPM261009P00190000
185.00 P00%0WPM261009P00185000
182.50 P00%0WPM261009P00182500
180.00 P00%0WPM261009P00180000
177.50 P00%0WPM261009P00177500
175.00 P00%0WPM261009P00175000
172.50 P00%0WPM261009P00172500
170.00 P00%0WPM261009P00170000
167.50 P00%0WPM261009P00167500
165.00 P00%0WPM261009P00165000
162.50 P00%0WPM261009P00162500
160.00 P00%0WPM261009P00160000
157.50 P00%0WPM261009P00157500
155.00 P00%0WPM261009P00155000
152.50 P10.900%222208-31WPM261009P00152500
150.00 P9.000%1108-31WPM261009P00150000
149.00 P00%0WPM261009P00149000
148.00 P00%0WPM261009P00148000
147.00 P00%0WPM261009P00147000
146.00 P00%0WPM261009P00146000
145.00 P4.45-38.19%3109-03WPM261009P00145000
144.00 P4.20-38.24%3109-03WPM261009P00144000
143.00 P3.600%9209-03WPM261009P00143000
142.00 P00%0WPM261009P00142000
141.00 P00%0WPM261009P00141000
140.00 P2.80-46.46%5709-03WPM261009P00140000
139.00 P00%0WPM261009P00139000
138.00 P00%0WPM261009P00138000
137.00 P00%0WPM261009P00137000
136.00 P00%0WPM261009P00136000
135.00 P00%0WPM261009P00135000
130.00 P1.200%1109-03WPM261009P00130000
125.00 P1.630%2209-01WPM261009P00125000
120.00 P00%0WPM261009P00120000
115.00 P00%0WPM261009P00115000
110.00 P00%0WPM261009P00110000
105.00 P00%0WPM261009P00105000
100.00 P00%0WPM261009P00100000
95.00 P00%0WPM261009P00095000
90.00 P00%0WPM261009P00090000
85.00 P00%0WPM261009P00085000
80.00 P00%0WPM261009P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC