Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

154.95USD-1.073%(-1.68)2,128,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

152.65USD-2.541%(-3.98)15,675

After-hours

Sep 4, 2026 4:10:30 PM EDT

154.98USD+0.019%(+0.03)332,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,670	2,878	2,721	4,619

WPM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WPM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WPM Jan 21, 2028 Exp. - Max Pain @ $145.00

Puts

Calls

WPM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	18.95	+14.36%	22	608	09-03	WPM280121C00230000
220 C	18.20	+5.20%	5	68	09-02	WPM280121C00220000
210 C	18.75	-14.77%	1	211	09-01	WPM280121C00210000
200 C	24.50	+10.36%	1	717	09-03	WPM280121C00200000
195 C	9.50	-6.68%	2	82	07-09	WPM280121C00195000
190 C	24.60	-15.52%	5	58	09-01	WPM280121C00190000
185 C	27.78	-17.96%	6	83	08-28	WPM280121C00185000
180 C	27.50	+1.85%	1	136	09-02	WPM280121C00180000
175 C	32.93	+14.54%	21	94	09-03	WPM280121C00175000
170 C	34.25	+18.10%	4	103	09-03	WPM280121C00170000
165 C	30.50	-7.94%	7	224	09-01	WPM280121C00165000
160 C	35.40	+4.52%	5	306	09-03	WPM280121C00160000
155 C	38.11	+8.89%	11	188	09-03	WPM280121C00155000
150 C	40.40	+8.31%	10	307	09-03	WPM280121C00150000
145 C	38.00	-3.99%	138	226	09-01	WPM280121C00145000
140 C	45.80	+11.71%	1	258	09-03	WPM280121C00140000
135 C	45.90	-7.37%	8	176	08-31	WPM280121C00135000
130 C	46.27	+2.94%	1	321	09-02	WPM280121C00130000
125 C	45.70	-5.81%	1	162	09-01	WPM280121C00125000
120 C	57.16	+9.23%	3	406	09-03	WPM280121C00120000
115 C	55.07	+3.44%	1	162	09-02	WPM280121C00115000
110 C	63.17	+10.73%	4	181	09-03	WPM280121C00110000
105 C	56.79	-11.10%	136	310	09-01	WPM280121C00105000
100 C	68.50	+11.38%	1	348	09-03	WPM280121C00100000
95 C	66.60	-9.51%	5	143	09-02	WPM280121C00095000
90 C	71.40	+32.37%	2	117	08-20	WPM280121C00090000
85 C	75.27	-9.31%	2	31	08-31	WPM280121C00085000
80 C	78.02	+0.74%	4	110	09-02	WPM280121C00080000
75 C	77.59	-5.16%	4	94	09-01	WPM280121C00075000
70 C	71.45	+32.31%	10	30	08-11	WPM280121C00070000
65 C	80.86	+31.48%	1	28	05-14	WPM280121C00065000
60 C	82.00	+3.14%	9	67	08-17	WPM280121C00060000
55 C	74.45	+1.22%	2	36	08-06	WPM280121C00055000
50 C	112.00	+1.61%	6	157	08-24	WPM280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	120.00	+3.45%	1	1	07-10	WPM280121P00230000
220 P	0	0%	0			WPM280121P00220000
210 P	0	0%	0			WPM280121P00210000
200 P	60.00	+1.69%	1	2	08-26	WPM280121P00200000
195 P	0	0%	0			WPM280121P00195000
190 P	53.00	-7.42%	3	505	08-21	WPM280121P00190000
185 P	72.15	+21.08%	4	3	03-23	WPM280121P00185000
180 P	49.03	0%	2	2	09-02	WPM280121P00180000
175 P	42.00	-5.62%	2	18	08-21	WPM280121P00175000
170 P	43.15	-38.48%	7	15	08-19	WPM280121P00170000
165 P	59.10	+61.92%	1	2	03-20	WPM280121P00165000
160 P	33.50	+1.82%	2	1,520	08-27	WPM280121P00160000
155 P	31.11	+3.18%	2	653	08-26	WPM280121P00155000
150 P	28.57	-5.40%	1	410	09-03	WPM280121P00150000
145 P	29.30	+6.35%	10	24	09-01	WPM280121P00145000
140 P	24.65	+10.54%	10	145	08-28	WPM280121P00140000
135 P	22.00	-5.94%	1	66	09-02	WPM280121P00135000
130 P	18.90	-5.50%	3	65	09-03	WPM280121P00130000
125 P	16.15	+1.57%	2	61	09-03	WPM280121P00125000
120 P	15.00	+3.45%	1	512	08-31	WPM280121P00120000
115 P	12.00	-0.74%	1	21	09-03	WPM280121P00115000
110 P	10.00	-16.67%	1	93	09-03	WPM280121P00110000
105 P	9.19	-13.95%	1	106	09-03	WPM280121P00105000
100 P	7.80	-9.30%	1	2,446	09-03	WPM280121P00100000
95 P	7.30	-7.71%	1	30	09-02	WPM280121P00095000
90 P	5.75	-4.17%	1	73	09-03	WPM280121P00090000
85 P	4.46	-10.80%	4	58	09-03	WPM280121P00085000
80 P	3.80	-6.17%	1	61	09-03	WPM280121P00080000
75 P	3.00	-1.64%	1	19	08-31	WPM280121P00075000
70 P	2.75	+19.57%	2	77	09-01	WPM280121P00070000
65 P	1.80	-26.53%	12	92	08-21	WPM280121P00065000
60 P	1.08	-38.29%	1	85	08-31	WPM280121P00060000
55 P	1.10	-1.79%	1	85	08-25	WPM280121P00055000
50 P	0.70	-17.65%	60	90	08-20	WPM280121P00050000