Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,240	4,582	3,692	3,125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	4.00	-25.93%	5	522	07-20	WPM280121C00230000
220 C	5.30	-19.08%	10	58	07-17	WPM280121C00220000
210 C	6.00	-20.53%	17	215	07-16	WPM280121C00210000
200 C	6.30	-11.39%	3	700	07-20	WPM280121C00200000
195 C	9.50	-6.68%	2	82	07-09	WPM280121C00195000
190 C	9.44	-8.26%	2	53	07-10	WPM280121C00190000
185 C	7.50	-32.13%	2	77	07-20	WPM280121C00185000
180 C	8.53	-6.47%	1	137	07-17	WPM280121C00180000
175 C	8.90	-8.72%	15	91	07-20	WPM280121C00175000
170 C	9.55	-8.08%	15	102	07-20	WPM280121C00170000
165 C	10.65	-0.93%	8	227	07-20	WPM280121C00165000
160 C	11.30	-8.87%	12	220	07-17	WPM280121C00160000
155 C	14.00	-3.45%	6	139	07-09	WPM280121C00155000
150 C	13.17	-0.15%	7	318	07-17	WPM280121C00150000
145 C	14.60	-29.19%	4	79	07-17	WPM280121C00145000
140 C	15.50	-9.36%	7	248	07-16	WPM280121C00140000
135 C	16.40	+0.31%	15	141	07-20	WPM280121C00135000
130 C	17.65	-1.40%	8	278	07-20	WPM280121C00130000
125 C	19.00	-9.95%	2	154	07-20	WPM280121C00125000
120 C	21.00	+6.06%	1	401	07-20	WPM280121C00120000
115 C	26.19	-6.13%	1	160	07-09	WPM280121C00115000
110 C	23.88	-0.91%	17	180	07-17	WPM280121C00110000
105 C	31.50	+6.38%	1	292	07-14	WPM280121C00105000
100 C	28.50	+2.81%	4	323	07-17	WPM280121C00100000
95 C	37.00	0.00%	36	110	07-07	WPM280121C00095000
90 C	37.50	-9.64%	1	91	07-10	WPM280121C00090000
85 C	34.50	-19.24%	2	33	07-16	WPM280121C00085000
80 C	37.00	-2.12%	1	90	07-17	WPM280121C00080000
75 C	41.00	-9.39%	1	86	07-16	WPM280121C00075000
70 C	51.10	-5.37%	3	26	07-07	WPM280121C00070000
65 C	80.86	+31.48%	1	28	05-14	WPM280121C00065000
60 C	50.27	-16.44%	4	66	07-17	WPM280121C00060000
55 C	62.80	-18.44%	1	31	07-07	WPM280121C00055000
50 C	57.50	-14.81%	1	64	07-17	WPM280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	120.00	+3.45%	1	1	07-10	WPM280121P00230000
220 P	0	0%	0			WPM280121P00220000
210 P	0	0%	0			WPM280121P00210000
200 P	0	0%	0			WPM280121P00200000
195 P	0	0%	0			WPM280121P00195000
190 P	57.25	0%	504	502	03-04	WPM280121P00190000
185 P	72.15	+21.08%	4	3	03-23	WPM280121P00185000
180 P	0	0%	0			WPM280121P00180000
175 P	52.10	+0.19%	5	15	01-21	WPM280121P00175000
170 P	70.14	+47.32%	20	22	07-16	WPM280121P00170000
165 P	59.10	+61.92%	1	2	03-20	WPM280121P00165000
160 P	55.70	+39.95%	1	1,506	07-07	WPM280121P00160000
155 P	45.30	-12.88%	1	632	06-15	WPM280121P00155000
150 P	53.30	+14.48%	2	124	07-17	WPM280121P00150000
145 P	36.30	+18.28%	10	11	06-02	WPM280121P00145000
140 P	40.90	+3.89%	1	127	06-12	WPM280121P00140000
135 P	27.74	+15.97%	10	53	04-27	WPM280121P00135000
130 P	35.08	+7.94%	1	44	07-15	WPM280121P00130000
125 P	29.30	+10.98%	4	58	06-23	WPM280121P00125000
120 P	28.15	-4.25%	1	473	07-13	WPM280121P00120000
115 P	27.40	+12.30%	3	34	06-10	WPM280121P00115000
110 P	24.48	+10.17%	7	85	07-17	WPM280121P00110000
105 P	19.74	-1.35%	3	77	07-13	WPM280121P00105000
100 P	19.37	+0.73%	4	2,426	07-17	WPM280121P00100000
95 P	16.57	+9.01%	1	19	07-20	WPM280121P00095000
90 P	14.01	+9.11%	13	69	07-16	WPM280121P00090000
85 P	9.80	+58.06%	2	54	07-09	WPM280121P00085000
80 P	9.92	+0.20%	1	86	07-20	WPM280121P00080000
75 P	7.90	+26.40%	4	17	07-16	WPM280121P00075000
70 P	6.33	+25.35%	18	51	07-16	WPM280121P00070000
65 P	5.00	+7.07%	5	76	07-20	WPM280121P00065000
60 P	3.00	-14.29%	1	84	07-06	WPM280121P00060000
55 P	2.75	+111.54%	16	88	07-13	WPM280121P00055000
50 P	1.05	-8.70%	20	78	04-17	WPM280121P00050000