Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
154.95USD-1.073%(-1.68)2,128,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:22:30 AM EDT
152.65USD-2.541%(-3.98)15,675
After-hours
Sep 4, 2026 4:10:30 PM EDT
154.98USD+0.019%(+0.03)332,312
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
340836122685


WPM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

WPM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

WPM Sep 11, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


WPM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0WPM260911C00235000
230.00 C00%0WPM260911C00230000
225.00 C00%0WPM260911C00225000
220.00 C00%0WPM260911C00220000
215.00 C00%0WPM260911C00215000
210.00 C00%0WPM260911C00210000
205.00 C00%0WPM260911C00205000
200.00 C00%0WPM260911C00200000
195.00 C00%0WPM260911C00195000
192.50 C00%0WPM260911C00192500
190.00 C00%0WPM260911C00190000
187.50 C00%0WPM260911C00187500
185.00 C0.25-81.48%3509-02WPM260911C00185000
182.50 C00%0WPM260911C00182500
180.00 C0.48-83.67%21109-03WPM260911C00180000
177.50 C00%0WPM260911C00177500
175.00 C0.93-73.43%101308-31WPM260911C00175000
172.50 C1.700%1108-27WPM260911C00172500
170.00 C0.74+196.00%810509-03WPM260911C00170000
167.50 C1.00-20.00%1709-03WPM260911C00167500
165.00 C1.40+154.55%445409-03WPM260911C00165000
162.50 C1.94+90.20%11343709-03WPM260911C00162500
160.00 C2.84+120.16%1413709-03WPM260911C00160000
157.50 C3.36+97.65%202709-03WPM260911C00157500
155.00 C5.05+96.50%113909-03WPM260911C00155000
152.50 C6.50+128.07%12309-03WPM260911C00152500
150.00 C7.90+79.55%111709-03WPM260911C00150000
149.00 C4.250%1109-01WPM260911C00149000
148.00 C6.40-39.05%5608-31WPM260911C00148000
147.00 C6.43-57.70%1309-02WPM260911C00147000
146.00 C6.58+161.11%5509-02WPM260911C00146000
145.00 C6.86+18.28%92409-02WPM260911C00145000
144.00 C00%0WPM260911C00144000
143.00 C00%0WPM260911C00143000
142.00 C12.55-26.18%6908-28WPM260911C00142000
141.00 C00%0WPM260911C00141000
140.00 C17.00-4.49%16008-28WPM260911C00140000
139.00 C10.800%1108-19WPM260911C00139000
138.00 C18.50+32.14%1109-03WPM260911C00138000
137.00 C15.24+234.95%1108-20WPM260911C00137000
136.00 C8.75+50.34%1108-19WPM260911C00136000
135.00 C7.36+14.11%1308-17WPM260911C00135000
134.00 C13.20+33.33%2309-01WPM260911C00134000
133.00 C20.090%2208-28WPM260911C00133000
132.00 C10.000%1108-17WPM260911C00132000
131.00 C18.59+113.68%101109-02WPM260911C00131000
130.00 C33.61+61.04%1108-25WPM260911C00130000
129.00 C11.90+18.06%1708-17WPM260911C00129000
128.00 C20.43-28.69%1109-01WPM260911C00128000
127.00 C9.35-17.62%11508-18WPM260911C00127000
126.00 C12.68+108.55%252408-07WPM260911C00126000
125.00 C24.63-11.88%2409-02WPM260911C00125000
124.00 C13.70+57.47%1208-07WPM260911C00124000
123.00 C14.00+75.00%1108-07WPM260911C00123000
122.00 C15.20+108.22%6608-07WPM260911C00122000
121.00 C3.07+5.14%2108-03WPM260911C00121000
120.00 C37.71+135.69%1208-21WPM260911C00120000
119.00 C3.600%7107-31WPM260911C00119000
118.00 C16.80+56.57%1308-10WPM260911C00118000
117.00 C4.300%2108-03WPM260911C00117000
116.00 C00%0WPM260911C00116000
115.00 C00%0WPM260911C00115000
114.00 C00%0WPM260911C00114000
113.00 C36.65+84.82%93009-02WPM260911C00113000
112.00 C00%0WPM260911C00112000
111.00 C22.72-9.48%1108-13WPM260911C00111000
110.00 C39.60+67.44%11108-31WPM260911C00110000
109.00 C00%0WPM260911C00109000
108.00 C00%0WPM260911C00108000
107.00 C00%0WPM260911C00107000
106.00 C00%0WPM260911C00106000
105.00 C00%0WPM260911C00105000
104.00 C00%0WPM260911C00104000
103.00 C00%0WPM260911C00103000
102.00 C00%0WPM260911C00102000
101.00 C00%0WPM260911C00101000
100.00 C00%0WPM260911C00100000
99.00 C00%0WPM260911C00099000
98.00 C00%0WPM260911C00098000
97.00 C00%0WPM260911C00097000
95.00 C00%0WPM260911C00095000
90.00 C59.55-18.09%11408-31WPM260911C00090000
85.00 C73.15-5.86%22108-27WPM260911C00085000
80.00 C78.12+21.63%22208-27WPM260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0WPM260911P00235000
230.00 P00%0WPM260911P00230000
225.00 P00%0WPM260911P00225000
220.00 P00%0WPM260911P00220000
215.00 P00%0WPM260911P00215000
210.00 P00%0WPM260911P00210000
205.00 P00%0WPM260911P00205000
200.00 P00%0WPM260911P00200000
195.00 P00%0WPM260911P00195000
192.50 P00%0WPM260911P00192500
190.00 P00%0WPM260911P00190000
187.50 P00%0WPM260911P00187500
185.00 P00%0WPM260911P00185000
182.50 P00%0WPM260911P00182500
180.00 P00%0WPM260911P00180000
177.50 P00%0WPM260911P00177500
175.00 P00%0WPM260911P00175000
172.50 P00%0WPM260911P00172500
170.00 P00%0WPM260911P00170000
167.50 P9.500%101008-26WPM260911P00167500
165.00 P8.00+8.11%152508-26WPM260911P00165000
162.50 P7.94-50.44%1609-03WPM260911P00162500
160.00 P6.20-10.27%53809-03WPM260911P00160000
157.50 P4.50-66.96%43609-03WPM260911P00157500
155.00 P3.00-70.38%9709-03WPM260911P00155000
152.50 P2.35-61.29%505809-03WPM260911P00152500
150.00 P1.57-61.14%85409-03WPM260911P00150000
149.00 P1.05-81.28%3509-03WPM260911P00149000
148.00 P1.05-66.02%7909-03WPM260911P00148000
147.00 P0.87-79.29%4809-03WPM260911P00147000
146.00 P0.74-81.95%110909-03WPM260911P00146000
145.00 P0.60-71.01%41909-03WPM260911P00145000
144.00 P0.50-71.43%1509-03WPM260911P00144000
143.00 P0.35-76.51%5909-03WPM260911P00143000
142.00 P1.24-32.97%1909-02WPM260911P00142000
141.00 P1.52+35.71%1208-31WPM260911P00141000
140.00 P0.95-30.66%14809-02WPM260911P00140000
139.00 P1.33+150.94%51208-31WPM260911P00139000
138.00 P0.97+4.30%52109-01WPM260911P00138000
137.00 P0.20-60.00%2309-03WPM260911P00137000
136.00 P0.610%2209-02WPM260911P00136000
135.00 P0.20-60.78%1309-03WPM260911P00135000
134.00 P0.15-51.61%22309-03WPM260911P00134000
133.00 P6.850%1108-11WPM260911P00133000
132.00 P5.10-8.93%1108-18WPM260911P00132000
131.00 P0.20-86.67%2109-02WPM260911P00131000
130.00 P0.93-71.21%304608-25WPM260911P00130000
129.00 P00%0WPM260911P00129000
128.00 P0.95-71.04%252608-19WPM260911P00128000
127.00 P00%0WPM260911P00127000
126.00 P1.800%1108-17WPM260911P00126000
125.00 P0.20-86.21%1308-21WPM260911P00125000
124.00 P0.27+440.00%1908-28WPM260911P00124000
123.00 P00%0WPM260911P00123000
122.00 P1.20-43.13%3108-17WPM260911P00122000
121.00 P1.15-37.50%1108-17WPM260911P00121000
120.00 P0.05-50.00%1908-31WPM260911P00120000
119.00 P1.24-45.37%1108-12WPM260911P00119000
118.00 P1.11-4.31%1208-18WPM260911P00118000
117.00 P00%0WPM260911P00117000
116.00 P00%0WPM260911P00116000
115.00 P0.69-8.00%2308-18WPM260911P00115000
114.00 P0.84-23.64%1108-12WPM260911P00114000
113.00 P0.76-15.56%1208-12WPM260911P00113000
112.00 P0.70-68.18%2408-14WPM260911P00112000
111.00 P0.60-76.00%2408-14WPM260911P00111000
110.00 P0.30-50.00%113008-31WPM260911P00110000
109.00 P1.23-44.59%1108-07WPM260911P00109000
108.00 P1.15-43.07%1108-07WPM260911P00108000
107.00 P0.560%2008-07WPM260911P00107000
106.00 P0.480%2008-07WPM260911P00106000
105.00 P00%0WPM260911P00105000
104.00 P00%0WPM260911P00104000
103.00 P3.700%2208-03WPM260911P00103000
102.00 P00%0WPM260911P00102000
101.00 P00%0WPM260911P00101000
100.00 P0.580%6608-21WPM260911P00100000
99.00 P2.710%2107-31WPM260911P00099000
98.00 P2.510%302907-31WPM260911P00098000
97.00 P00%0WPM260911P00097000
95.00 P00%0WPM260911P00095000
90.00 P00%0WPM260911P00090000
85.00 P00%0WPM260911P00085000
80.00 P00%0WPM260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC