Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
154.95USD-1.073%(-1.68)2,128,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:22:30 AM EDT
152.65USD-2.541%(-3.98)15,675
After-hours
Sep 4, 2026 4:10:30 PM EDT
154.98USD+0.019%(+0.03)332,312
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3456,75265911,831


WPM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WPM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WPM Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


WPM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0WPM260918C00235000
230.00 C0.200.00%102,03509-02WPM260918C00230000
225.00 C0.300%6608-25WPM260918C00225000
220.00 C0.05+400.00%186709-03WPM260918C00220000
215.00 C0.50+100.00%101108-25WPM260918C00215000
210.00 C0.30-45.45%35808-26WPM260918C00210000
205.00 C0.55-15.38%171808-25WPM260918C00205000
200.00 C0.05-50.00%71881109-03WPM260918C00200000
195.00 C0.25-58.33%16909-03WPM260918C00195000
190.00 C0.35+40.00%112309-03WPM260918C00190000
185.00 C0.35+45.83%113609-03WPM260918C00185000
180.00 C0.64+88.24%748709-03WPM260918C00180000
177.50 C0.82+36.67%2509-03WPM260918C00177500
175.00 C0.85+30.77%131709-03WPM260918C00175000
172.50 C0.71-25.26%678309-01WPM260918C00172500
170.00 C1.70+88.89%1556009-03WPM260918C00170000
167.50 C2.20+84.87%91809-03WPM260918C00167500
165.00 C3.00+87.50%1876909-03WPM260918C00165000
162.50 C3.85+90.59%54609-03WPM260918C00162500
160.00 C4.70+100.00%3579309-03WPM260918C00160000
157.50 C5.86+92.13%58009-03WPM260918C00157500
155.00 C7.23+98.08%1026009-03WPM260918C00155000
152.50 C6.62+37.92%61409-03WPM260918C00152500
150.00 C9.54+53.87%291,12409-03WPM260918C00150000
149.00 C10.03+70.00%1209-03WPM260918C00149000
148.00 C6.80+13.33%1809-02WPM260918C00148000
147.00 C7.30+26.30%4509-02WPM260918C00147000
146.00 C00%0WPM260918C00146000
145.00 C13.23+33.64%1862309-03WPM260918C00145000
144.00 C00%0WPM260918C00144000
143.00 C00%0WPM260918C00143000
140.00 C17.70+49.62%357609-03WPM260918C00140000
135.00 C22.00+36.65%238909-03WPM260918C00135000
130.00 C27.00+34.66%2190909-03WPM260918C00130000
125.00 C32.10+28.66%171009-03WPM260918C00125000
120.00 C37.50+20.58%120709-03WPM260918C00120000
115.00 C34.46-15.00%127008-31WPM260918C00115000
110.00 C47.05+19.57%210809-03WPM260918C00110000
105.00 C43.85-15.02%16908-31WPM260918C00105000
100.00 C55.95+13.72%19609-03WPM260918C00100000
95.00 C54.55-10.94%1311609-02WPM260918C00095000
90.00 C63.00-3.52%22308-28WPM260918C00090000
85.00 C64.49-17.35%63509-02WPM260918C00085000
80.00 C76.35+9.23%33109-03WPM260918C00080000
75.00 C81.69-1.48%1508-28WPM260918C00075000
70.00 C87.88+1.10%2608-27WPM260918C00070000
65.00 C91.88+3.06%24308-26WPM260918C00065000
60.00 C49.500%1107-10WPM260918C00060000
55.00 C106.90+40.47%2708-26WPM260918C00055000
50.00 C94.51+12.92%2805-11WPM260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0WPM260918P00235000
230.00 P121.100%1007-10WPM260918P00230000
225.00 P00%0WPM260918P00225000
220.00 P68.530%3304-17WPM260918P00220000
215.00 P00%0WPM260918P00215000
210.00 P92.00+56.73%2103-19WPM260918P00210000
205.00 P45.100%4408-25WPM260918P00205000
200.00 P86.27+34.17%2203-20WPM260918P00200000
195.00 P00%0WPM260918P00195000
190.00 P00%0WPM260918P00190000
185.00 P00%0WPM260918P00185000
180.00 P22.50-15.09%1208-24WPM260918P00180000
177.50 P00%0WPM260918P00177500
175.00 P22.60+19.89%5308-28WPM260918P00175000
172.50 P00%0WPM260918P00172500
170.00 P14.80-10.84%51908-27WPM260918P00170000
167.50 P10.900%1108-26WPM260918P00167500
165.00 P11.30-10.67%3508-24WPM260918P00165000
162.50 P14.56-7.56%28609-02WPM260918P00162500
160.00 P12.35-22.91%136009-02WPM260918P00160000
157.50 P10.90-21.75%17209-02WPM260918P00157500
155.00 P4.90-45.56%710109-03WPM260918P00155000
152.50 P3.82-49.07%51209-03WPM260918P00152500
150.00 P2.87-47.53%1827409-03WPM260918P00150000
149.00 P5.35-9.32%11509-02WPM260918P00149000
148.00 P2.21-52.98%301109-03WPM260918P00148000
147.00 P4.47-18.73%1209-02WPM260918P00147000
146.00 P1.76-66.67%111709-03WPM260918P00146000
145.00 P1.42-58.11%2411109-03WPM260918P00145000
144.00 P1.38-45.02%22109-03WPM260918P00144000
143.00 P1.05-71.15%3909-03WPM260918P00143000
140.00 P0.80-56.04%2029209-03WPM260918P00140000
135.00 P0.37-61.86%2254509-03WPM260918P00135000
130.00 P0.25-51.92%230009-03WPM260918P00130000
125.00 P0.20-9.09%61,10509-03WPM260918P00125000
120.00 P0.18+80.00%31,41809-03WPM260918P00120000
115.00 P0.04-33.33%81,53109-03WPM260918P00115000
110.00 P0.07-46.15%165009-03WPM260918P00110000
105.00 P0.07-46.15%179809-03WPM260918P00105000
100.00 P0.08-46.67%1002,66309-02WPM260918P00100000
95.00 P0.03-25.00%2147408-27WPM260918P00095000
90.00 P0.23+1,050.00%352309-02WPM260918P00090000
85.00 P0.05-50.00%47308-19WPM260918P00085000
80.00 P0.09-40.00%23308-21WPM260918P00080000
75.00 P0.15-40.00%221108-04WPM260918P00075000
70.00 P0.23+27.78%65708-05WPM260918P00070000
65.00 P0.15-70.00%465706-22WPM260918P00065000
60.00 P0.05-68.75%22708-03WPM260918P00060000
55.00 P0.11-81.67%1106-10WPM260918P00055000
50.00 P0.05+66.67%2107-31WPM260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC