Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
154.95USD-1.073%(-1.68)2,128,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:22:30 AM EDT
152.65USD-2.541%(-3.98)15,675
After-hours
Sep 4, 2026 4:10:30 PM EDT
154.98USD+0.019%(+0.03)332,312
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15420052949


WPM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

WPM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

WPM Sep 25, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


WPM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0WPM260925C00235000
230.00 C00%0WPM260925C00230000
225.00 C00%0WPM260925C00225000
220.00 C00%0WPM260925C00220000
215.00 C00%0WPM260925C00215000
210.00 C00%0WPM260925C00210000
205.00 C00%0WPM260925C00205000
200.00 C1.200%1108-25WPM260925C00200000
195.00 C00%0WPM260925C00195000
190.00 C2.00+5.82%1208-24WPM260925C00190000
185.00 C2.000%2208-26WPM260925C00185000
182.50 C00%0WPM260925C00182500
180.00 C0.98-57.39%43209-03WPM260925C00180000
177.50 C00%0WPM260925C00177500
175.00 C2.00+86.92%11109-03WPM260925C00175000
172.50 C00%0WPM260925C00172500
170.00 C2.39+27.13%41609-03WPM260925C00170000
167.50 C3.65-46.72%1108-28WPM260925C00167500
165.00 C3.98+80.91%1509-03WPM260925C00165000
162.50 C3.00-55.22%11708-31WPM260925C00162500
160.00 C5.72+90.03%159909-03WPM260925C00160000
157.50 C6.60-46.99%1409-03WPM260925C00157500
155.00 C7.80+73.33%51009-03WPM260925C00155000
152.50 C6.43-50.92%2208-31WPM260925C00152500
150.00 C7.60+40.48%11709-02WPM260925C00150000
149.00 C10.83+261.00%1109-03WPM260925C00149000
148.00 C7.500%1108-19WPM260925C00148000
147.00 C10.700%2108-20WPM260925C00147000
146.00 C13.40+48.89%1909-03WPM260925C00146000
145.00 C17.30-6.08%11608-25WPM260925C00145000
144.00 C16.320%301508-26WPM260925C00144000
143.00 C15.49-1.65%1209-03WPM260925C00143000
142.00 C11.78+90.61%101108-19WPM260925C00142000
141.00 C00%0WPM260925C00141000
140.00 C24.81+108.66%1808-25WPM260925C00140000
139.00 C10.750%2008-19WPM260925C00139000
138.00 C21.22+265.86%151508-28WPM260925C00138000
137.00 C15.30+89.59%1208-20WPM260925C00137000
136.00 C00%0WPM260925C00136000
135.00 C20.57-29.82%4608-28WPM260925C00135000
134.00 C8.60-4.44%1108-11WPM260925C00134000
133.00 C8.75+59.09%7708-10WPM260925C00133000
132.00 C26.10+161.00%1408-25WPM260925C00132000
131.00 C33.00+14.50%1108-25WPM260925C00131000
130.00 C16.94-24.34%1309-01WPM260925C00130000
129.00 C00%0WPM260925C00129000
128.00 C22.69-33.07%1509-02WPM260925C00128000
127.00 C00%0WPM260925C00127000
126.00 C00%0WPM260925C00126000
125.00 C26.79+111.78%1208-20WPM260925C00125000
124.00 C00%0WPM260925C00124000
123.00 C00%0WPM260925C00123000
122.00 C00%0WPM260925C00122000
121.00 C00%0WPM260925C00121000
120.00 C00%0WPM260925C00120000
119.00 C00%0WPM260925C00119000
118.00 C00%0WPM260925C00118000
117.00 C00%0WPM260925C00117000
116.00 C00%0WPM260925C00116000
115.00 C00%0WPM260925C00115000
114.00 C32.650%1108-19WPM260925C00114000
113.00 C00%0WPM260925C00113000
112.00 C00%0WPM260925C00112000
111.00 C00%0WPM260925C00111000
110.00 C00%0WPM260925C00110000
109.00 C24.800%381208-18WPM260925C00109000
105.00 C45.70+12.34%15708-20WPM260925C00105000
100.00 C00%0WPM260925C00100000
95.00 C59.050%1109-03WPM260925C00095000
90.00 C00%0WPM260925C00090000
85.00 C65.770%4208-20WPM260925C00085000
80.00 C70.720%4208-20WPM260925C00080000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0WPM260925P00235000
230.00 P00%0WPM260925P00230000
225.00 P00%0WPM260925P00225000
220.00 P00%0WPM260925P00220000
215.00 P00%0WPM260925P00215000
210.00 P00%0WPM260925P00210000
205.00 P00%0WPM260925P00205000
200.00 P00%0WPM260925P00200000
195.00 P00%0WPM260925P00195000
190.00 P00%0WPM260925P00190000
185.00 P29.900%2209-03WPM260925P00185000
182.50 P00%0WPM260925P00182500
180.00 P00%0WPM260925P00180000
177.50 P00%0WPM260925P00177500
175.00 P00%0WPM260925P00175000
172.50 P00%0WPM260925P00172500
170.00 P00%0WPM260925P00170000
167.50 P00%0WPM260925P00167500
165.00 P11.570%1108-25WPM260925P00165000
162.50 P00%0WPM260925P00162500
160.00 P13.40+34.00%171809-02WPM260925P00160000
157.50 P14.00+49.73%1909-01WPM260925P00157500
155.00 P5.30-51.38%12209-03WPM260925P00155000
152.50 P9.50+42.86%1109-01WPM260925P00152500
150.00 P3.20-53.96%11709-03WPM260925P00150000
149.00 P8.460%6608-20WPM260925P00149000
148.00 P3.72-11.43%13608-27WPM260925P00148000
147.00 P3.08-52.62%211909-03WPM260925P00147000
146.00 P2.80-52.94%6609-03WPM260925P00146000
145.00 P2.55-44.57%72809-03WPM260925P00145000
144.00 P2.35-45.35%131509-03WPM260925P00144000
143.00 P2.07-37.27%11009-03WPM260925P00143000
142.00 P1.80-40.98%1309-03WPM260925P00142000
141.00 P1.58-49.03%3309-03WPM260925P00141000
140.00 P1.29-54.26%27109-03WPM260925P00140000
139.00 P1.19-52.40%24209-03WPM260925P00139000
138.00 P1.22-45.05%1409-03WPM260925P00138000
137.00 P1.00-59.51%11209-03WPM260925P00137000
136.00 P1.67-26.43%2709-02WPM260925P00136000
135.00 P0.70-52.38%1112709-03WPM260925P00135000
134.00 P0.65-58.06%513309-03WPM260925P00134000
133.00 P1.40-3.45%23109-02WPM260925P00133000
132.00 P1.22+430.43%2409-01WPM260925P00132000
131.00 P1.50+22.95%7509-01WPM260925P00131000
130.00 P0.45-65.38%136109-03WPM260925P00130000
129.00 P0.96+74.55%2109-01WPM260925P00129000
128.00 P0.80-13.04%21609-02WPM260925P00128000
127.00 P0.77-59.47%2108-31WPM260925P00127000
126.00 P0.80-52.94%2309-03WPM260925P00126000
125.00 P0.27-42.55%811909-03WPM260925P00125000
124.00 P0.65-79.03%2808-21WPM260925P00124000
123.00 P0.30-14.29%182608-26WPM260925P00123000
122.00 P0.35-61.54%3708-31WPM260925P00122000
121.00 P1.05-16.00%1109-01WPM260925P00121000
120.00 P0.07-61.11%121209-03WPM260925P00120000
119.00 P1.42-28.64%1108-20WPM260925P00119000
118.00 P1.33+27.88%1208-20WPM260925P00118000
117.00 P2.15-8.51%1108-14WPM260925P00117000
116.00 P2.02-3.81%1108-14WPM260925P00116000
115.00 P0.23-83.33%1108-21WPM260925P00115000
114.00 P1.43-31.58%1108-19WPM260925P00114000
113.00 P0.55-52.99%2208-19WPM260925P00113000
112.00 P1.57+42.73%1108-17WPM260925P00112000
111.00 P00%0WPM260925P00111000
110.00 P0.95-43.45%2208-14WPM260925P00110000
109.00 P0.85-46.88%2208-14WPM260925P00109000
105.00 P00%0WPM260925P00105000
100.00 P00%0WPM260925P00100000
95.00 P00%0WPM260925P00095000
90.00 P00%0WPM260925P00090000
85.00 P00%0WPM260925P00085000
80.00 P00%0WPM260925P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC