WFC270917P00085000
WFC Sep 17 2027 85.00 Put
optionOPRA
EODOct 13, 2026
9.60USD+10.727%(+0.93)138Vol497OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
85
Expiration
Sep 17, 2027
DTE
337d
Moneyness
ITM
Intrinsic
$4.26
WFC 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $4.15 | +39.73% | 284 | 9,299 |
| Oct 23, 2026 | 8d | $3.95 | +32.11% | 6 | 108 |
| Oct 30, 2026 | 15d | $3.93 | +20.18% | 3 | 62 |
| Nov 6, 2026 | 22d | $3.91 | +4.55% | 1 | 35 |
| Nov 13, 2026 | 29d | $4.97 | +40.00% | 5 | 3 |
| Nov 20, 2026 | 36d | $4.83 | +15.00% | 35 | 3,640 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $5.05 | +4.12% | 274 | 5,033 |
| Jan 15, 2027 | 92d | $5.85 | +7.54% | 22 | 11,200 |
| Mar 19, 2027 | 155d | $7.25 | +16.00% | 46 | 1,438 |
| Apr 16, 2027 | 183d | $7.75 | +8.39% | 6 | 311 |
| Jun 17, 2027 | 245d | $8.58 | +12.89% | 102 | 7,556 |
| Sep 17, 2027 | 337d | $9.60 | +10.73% | 138 | 497 |
| Dec 17, 2027 | 428d | $9.74 | -7.85% | 24 | 708 |
| Jan 21, 2028 | 463d | $9.81 | -8.74% | 3 | 6,023 |
| Dec 15, 2028 | 792d | $12.20 | -11.27% | 1 | 111 |
| Jan 19, 2029 | 827d | $11.90 | +0.00% | 100 | 100 |
WFC Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $3.50 | +12.90% | 2 | 3,676 | OTM |
| 72.5 P | $4.11 | +4.05% | 12 | 63 | OTM |
| 75 P | $4.89 | +6.30% | 26 | 1,521 | OTM |
| 77.5 P | $6.60 | -3.65% | 3 | 1,142 | OTM |
| 80 P | $6.95 | -10.32% | 3 | 2,128 | OTM |
| 82.5 P | $8.00 | +6.67% | 3 | 176 | ITM |
| 85 P | $9.60 | +10.73% | 138 | 497 | ITM |
| 87.5 P | $9.97 | +0.20% | 62 | 297 | ITM |
| 90 P | $11.40 | -16.67% | 371 | 386 | ITM |
| 92.5 P | $12.05 | +8.56% | 22 | 130 | ITM |
| 95 P | $14.40 | -10.56% | 2 | 2,510 | ITM |
| 100 P | — | — | 0 | 0 | ITM |
| 105 P | — | — | 0 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.