WFC270917P00080000
WFC Sep 17 2027 80.00 Put
optionOPRA
EODOct 9, 2026
6.95USD-10.323%(-0.80)3Vol2,128OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
80
Expiration
Sep 17, 2027
DTE
337d
Moneyness
OTM
Intrinsic
$0.00
WFC 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.67 | +1.52% | 3,264 | 12,840 |
| Oct 23, 2026 | 8d | $1.10 | +22.22% | 151 | 1,105 |
| Oct 30, 2026 | 15d | $1.33 | +35.71% | 85 | 459 |
| Nov 6, 2026 | 22d | $1.59 | +15.22% | 38 | 205 |
| Nov 13, 2026 | 29d | $1.57 | -5.42% | 29 | 14 |
| Nov 20, 2026 | 36d | $2.37 | +28.80% | 461 | 6,809 |
| Nov 27, 2026 | 43d | $2.50 | +21.95% | 6 | 7 |
| Dec 18, 2026 | 64d | $2.38 | -2.46% | 34 | 65,821 |
| Jan 15, 2027 | 92d | $3.60 | +16.13% | 67 | 12,054 |
| Mar 19, 2027 | 155d | $4.80 | +23.08% | 55 | 8,520 |
| Apr 16, 2027 | 183d | $5.45 | +26.74% | 3 | 166 |
| Jun 17, 2027 | 245d | $5.75 | +4.55% | 1,313 | 4,860 |
| Sep 17, 2027 | 337d | $6.95 | -10.32% | 3 | 2,128 |
| Dec 17, 2027 | 428d | $8.00 | +12.68% | 5 | 1,070 |
| Jan 21, 2028 | 463d | $8.01 | +4.71% | 1 | 4,109 |
| Dec 15, 2028 | 792d | $10.92 | +1.20% | 10 | 1,296 |
| Jan 19, 2029 | 827d | $10.62 | +3.11% | 3 | 4,517 |
WFC Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $1.48 | +4.96% | 5 | 1,241 | OTM |
| 65 P | $2.26 | -9.96% | 1 | 524 | OTM |
| 70 P | $3.50 | +12.90% | 2 | 3,676 | OTM |
| 72.5 P | $4.11 | +4.05% | 12 | 63 | OTM |
| 75 P | $4.89 | +6.30% | 26 | 1,521 | OTM |
| 77.5 P | $6.60 | -3.65% | 3 | 1,142 | OTM |
| 80 P | $6.95 | -10.32% | 3 | 2,128 | OTM |
| 82.5 P | $8.00 | +6.67% | 3 | 176 | ITM |
| 85 P | $9.60 | +10.73% | 138 | 497 | ITM |
| 87.5 P | $9.97 | +0.20% | 62 | 297 | ITM |
| 90 P | $11.40 | -16.67% | 371 | 386 | ITM |
| 92.5 P | $12.05 | +8.56% | 22 | 130 | ITM |
| 95 P | $14.40 | -10.56% | 2 | 2,510 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.