Dark

VLO
Valero Energy Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

393.40USD-4.810%(-19.88)3,855,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

409.21USD-0.985%(-4.07)16,287

After-hours

Sep 21, 2026 4:51:30 PM EDT

396.19USD+0.709%(+2.79)38,400

OverviewMax PainHistoricalExchangesShortsMore

VLO Max Pain Summary

The max pain for VLO on September 25th, 2026 is $390.00.

VLO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	1,011	2,958	917	6,643	390.00	1.90	+0.87%
Oct 2, 2026	569	854	506	2,266	390.00	1.95	+0.87%
Oct 9, 2026	188	324	65	769	385.00	1.63	+2.18%
Oct 16, 2026	2,001	2,772	497	14,538	380.00	3.15	+3.53%
Oct 23, 2026	223	805	76	900	380.00	0.95	+3.53%
Oct 30, 2026	88	259	222	413	400.00	1.83	-1.65%
Nov 20, 2026	44	1,199	222	256	410.00	0.38	-4.05%
Dec 18, 2026	16,452	2,302	1,002	30,122	320.00	1.66	+22.94%
Jan 15, 2027	10,904	3,303	198	15,499	210.00	1.10	+87.33%
Mar 19, 2027	1,120	1,666	389	1,701	350.00	0.75	+12.40%
Jun 17, 2027	657	1,209	289	3,430	370.00	1.99	+6.32%
Sep 17, 2027	64	157	47	261	360.00	1.39	+9.28%
Dec 17, 2027	1,431	319	3	1,746	170.00	1.00	+131.41%
Jan 21, 2028	3,281	420	60	2,670	280.00	0.74	+40.50%
Dec 15, 2028	2,261	333	6	1,267	260.00	0.49	+51.31%
Jan 19, 2029	42	100	10	13	300.00	0.16	+31.13%
Totals	40,336 59,316 H	18,980	4,509 87,003 H	82,494		1.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("C2l0Gm").onerror = function(){this.style.display='none';}; .dark-mode .cH8MHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cH8MHr{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE

VLO Max Pain Summary

VLO Option Chain Summary

VLO
Valero Energy Corporation
stock NYSE