Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:05:30 AM EDT
384.20USD-2.306%(-9.07)9,128
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18832465769


VLO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Oct 9, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


VLO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C1.10+20.88%2409-16VLO261009C00520000
510.00 C1.13-4.24%1109-18VLO261009C00510000
500.00 C1.05-10.26%111209-10VLO261009C00500000
490.00 C2.50+171.74%1209-18VLO261009C00490000
485.00 C00%0VLO261009C00485000
480.00 C3.050%1109-18VLO261009C00480000
475.00 C00%0VLO261009C00475000
470.00 C4.16+38.67%1809-18VLO261009C00470000
465.00 C00%0VLO261009C00465000
460.00 C3.550%1109-10VLO261009C00460000
455.00 C6.23+27.14%1809-18VLO261009C00455000
450.00 C7.30-8.75%51209-18VLO261009C00450000
445.00 C00%0VLO261009C00445000
440.00 C10.10-4.72%8709-18VLO261009C00440000
437.50 C00%0VLO261009C00437500
435.00 C11.60+50.65%83809-18VLO261009C00435000
432.50 C00%0VLO261009C00432500
430.00 C9.99+95.88%31609-15VLO261009C00430000
427.50 C00%0VLO261009C00427500
425.00 C14.40-6.49%31009-18VLO261009C00425000
422.50 C00%0VLO261009C00422500
420.00 C16.84-8.48%214309-18VLO261009C00420000
417.50 C00%0VLO261009C00417500
415.00 C18.97-7.91%144309-18VLO261009C00415000
412.50 C00%0VLO261009C00412500
410.00 C21.85-5.00%21509-18VLO261009C00410000
407.50 C00%0VLO261009C00407500
405.00 C26.30+24.82%2709-17VLO261009C00405000
402.50 C00%0VLO261009C00402500
400.00 C28.76-0.66%12509-18VLO261009C00400000
397.50 C00%0VLO261009C00397500
395.00 C32.33+15.92%27109-18VLO261009C00395000
392.50 C00%0VLO261009C00392500
390.00 C35.17+14.19%27409-18VLO261009C00390000
385.00 C37.55+38.05%11009-18VLO261009C00385000
380.00 C42.44+27.83%51909-18VLO261009C00380000
375.00 C38.30+26.32%1709-17VLO261009C00375000
370.00 C50.39+26.29%51909-18VLO261009C00370000
365.00 C31.45-0.03%1709-09VLO261009C00365000
360.00 C57.10+110.31%2609-18VLO261009C00360000
355.00 C59.90+3.56%2309-18VLO261009C00355000
350.00 C64.50+61.45%1909-17VLO261009C00350000
345.00 C00%0VLO261009C00345000
340.00 C72.19+47.24%11009-17VLO261009C00340000
335.00 C00%0VLO261009C00335000
330.00 C33.500%2108-31VLO261009C00330000
325.00 C34.470%1108-28VLO261009C00325000
320.00 C00%0VLO261009C00320000
315.00 C00%0VLO261009C00315000
310.00 C78.600%1109-09VLO261009C00310000
305.00 C97.100%1109-16VLO261009C00305000
300.00 C102.000%1109-16VLO261009C00300000
295.00 C106.90+74.67%1209-16VLO261009C00295000
290.00 C111.80+14.88%1509-16VLO261009C00290000
285.00 C96.900%1109-14VLO261009C00285000
280.00 C75.000%2108-31VLO261009C00280000
275.00 C120.48+55.36%1109-16VLO261009C00275000
270.00 C121.500%1109-14VLO261009C00270000
265.00 C00%0VLO261009C00265000
260.00 C118.600%1109-14VLO261009C00260000
255.00 C128.500%1109-14VLO261009C00255000
250.00 C128.50+6.24%2309-14VLO261009C00250000
245.00 C133.500%1109-14VLO261009C00245000
240.00 C00%0VLO261009C00240000
235.00 C00%0VLO261009C00235000
230.00 C00%0VLO261009C00230000
225.00 C179.500%1109-17VLO261009C00225000
220.00 C00%0VLO261009C00220000
215.00 C00%0VLO261009C00215000
210.00 C00%0VLO261009C00210000
205.00 C161.000%1009-04VLO261009C00205000
200.00 C00%0VLO261009C00200000
195.00 C208.800%1109-17VLO261009C00195000
190.00 C00%0VLO261009C00190000
185.00 C00%0VLO261009C00185000
180.00 C00%0VLO261009C00180000
175.00 C00%0VLO261009C00175000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P138.550%1109-09VLO261009P00520000
510.00 P00%0VLO261009P00510000
500.00 P00%0VLO261009P00500000
490.00 P108.600%2109-09VLO261009P00490000
485.00 P00%0VLO261009P00485000
480.00 P00%0VLO261009P00480000
475.00 P00%0VLO261009P00475000
470.00 P00%0VLO261009P00470000
465.00 P00%0VLO261009P00465000
460.00 P00%0VLO261009P00460000
455.00 P71.400%1109-10VLO261009P00455000
450.00 P71.560%1109-14VLO261009P00450000
445.00 P00%0VLO261009P00445000
440.00 P44.10-10.00%152509-16VLO261009P00440000
437.50 P00%0VLO261009P00437500
435.00 P35.000%1109-18VLO261009P00435000
432.50 P00%0VLO261009P00432500
430.00 P00%0VLO261009P00430000
427.50 P00%0VLO261009P00427500
425.00 P44.000%1109-15VLO261009P00425000
422.50 P00%0VLO261009P00422500
420.00 P22.850%1109-18VLO261009P00420000
417.50 P00%0VLO261009P00417500
415.00 P20.250%4209-18VLO261009P00415000
412.50 P00%0VLO261009P00412500
410.00 P17.45-9.82%3909-18VLO261009P00410000
407.50 P00%0VLO261009P00407500
405.00 P15.25-6.61%3609-18VLO261009P00405000
402.50 P00%0VLO261009P00402500
400.00 P14.00-6.91%21109-18VLO261009P00400000
397.50 P00%0VLO261009P00397500
395.00 P12.45-24.55%2509-18VLO261009P00395000
392.50 P00%0VLO261009P00392500
390.00 P9.65-6.31%43609-18VLO261009P00390000
385.00 P8.00-17.95%53309-18VLO261009P00385000
380.00 P6.92-14.88%123409-18VLO261009P00380000
375.00 P5.17-58.31%41409-18VLO261009P00375000
370.00 P4.98-19.02%202709-18VLO261009P00370000
365.00 P4.00-22.33%12409-18VLO261009P00365000
360.00 P3.02-30.73%104809-18VLO261009P00360000
355.00 P2.58-15.69%31209-18VLO261009P00355000
350.00 P2.90-17.14%52009-17VLO261009P00350000
345.00 P3.92-37.78%11809-15VLO261009P00345000
340.00 P1.28-20.00%19109-18VLO261009P00340000
335.00 P1.08-35.33%14209-18VLO261009P00335000
330.00 P1.42-51.86%1213509-17VLO261009P00330000
325.00 P0.62-61.49%21509-18VLO261009P00325000
320.00 P0.80-55.56%14009-17VLO261009P00320000
315.00 P1.36-8.72%11109-11VLO261009P00315000
310.00 P0.45-64.00%11009-17VLO261009P00310000
305.00 P0.30-54.55%21709-18VLO261009P00305000
300.00 P1.41-0.70%310409-15VLO261009P00300000
295.00 P1.80-48.57%1209-01VLO261009P00295000
290.00 P0.40-20.00%1409-16VLO261009P00290000
285.00 P00%0VLO261009P00285000
280.00 P00%0VLO261009P00280000
275.00 P00%0VLO261009P00275000
270.00 P00%0VLO261009P00270000
265.00 P0.260%8809-11VLO261009P00265000
260.00 P00%0VLO261009P00260000
255.00 P0.050%2209-15VLO261009P00255000
250.00 P00%0VLO261009P00250000
245.00 P00%0VLO261009P00245000
240.00 P00%0VLO261009P00240000
235.00 P00%0VLO261009P00235000
230.00 P00%0VLO261009P00230000
225.00 P0.20-31.03%1109-04VLO261009P00225000
220.00 P0.050%202009-03VLO261009P00220000
215.00 P00%0VLO261009P00215000
210.00 P0.380%2108-31VLO261009P00210000
205.00 P00%0VLO261009P00205000
200.00 P00%0VLO261009P00200000
195.00 P00%0VLO261009P00195000
190.00 P00%0VLO261009P00190000
185.00 P00%0VLO261009P00185000
180.00 P00%0VLO261009P00180000
175.00 P00%0VLO261009P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC