Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
409.21USD-0.985%(-4.07)16,287
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5698545062,266


VLO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Oct 2, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


VLO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.19-74.67%4409-18VLO261002C00520000
510.00 C0.750%1109-16VLO261002C00510000
500.00 C0.66-25.84%41109-18VLO261002C00500000
490.00 C1.040%2209-17VLO261002C00490000
480.00 C1.25+4.17%1509-17VLO261002C00480000
475.00 C00%0VLO261002C00475000
470.00 C2.05+20.59%1509-17VLO261002C00470000
465.00 C2.73-5.86%1109-18VLO261002C00465000
460.00 C3.10-12.68%11509-18VLO261002C00460000
455.00 C00%0VLO261002C00455000
450.00 C4.27-14.60%75509-18VLO261002C00450000
445.00 C5.16-3.73%223309-18VLO261002C00445000
440.00 C7.10+6.61%84209-18VLO261002C00440000
435.00 C8.60+43.33%3609-17VLO261002C00435000
430.00 C9.20-9.36%303109-18VLO261002C00430000
427.50 C9.90-2.46%121309-18VLO261002C00427500
425.00 C10.50+73.55%11009-17VLO261002C00425000
422.50 C13.45+4.18%3809-18VLO261002C00422500
420.00 C12.95-6.16%173209-18VLO261002C00420000
417.50 C13.42-10.35%303209-18VLO261002C00417500
415.00 C15.85-4.63%254809-18VLO261002C00415000
412.50 C15.50-5.49%353309-18VLO261002C00412500
410.00 C16.00-12.09%1224009-18VLO261002C00410000
407.50 C18.78-6.01%2509-18VLO261002C00407500
405.00 C20.76+4.11%310709-18VLO261002C00405000
402.50 C22.06+7.45%3509-17VLO261002C00402500
400.00 C23.32+0.91%176809-18VLO261002C00400000
397.50 C22.50+9.38%31009-17VLO261002C00397500
395.00 C26.70+1.71%33209-18VLO261002C00395000
392.50 C30.85+25.92%1809-18VLO261002C00392500
390.00 C30.06-2.72%225009-18VLO261002C00390000
387.50 C34.32+13.83%1309-18VLO261002C00387500
385.00 C33.26+107.62%20112909-17VLO261002C00385000
382.50 C35.57+10.47%505309-18VLO261002C00382500
380.00 C39.45+2.73%648609-18VLO261002C00380000
377.50 C32.170%1109-17VLO261002C00377500
375.00 C40.80+11.26%5809-17VLO261002C00375000
370.00 C42.06+3.85%206809-17VLO261002C00370000
365.00 C39.70+25.63%12609-16VLO261002C00365000
360.00 C58.75+43.82%11409-18VLO261002C00360000
355.00 C37.00-17.39%91909-15VLO261002C00355000
350.00 C65.31+9.40%11709-18VLO261002C00350000
345.00 C55.57+38.13%4809-15VLO261002C00345000
340.00 C44.37-10.36%11409-14VLO261002C00340000
335.00 C56.20+97.89%1909-10VLO261002C00335000
330.00 C78.50+35.58%152309-16VLO261002C00330000
325.00 C28.800%1108-27VLO261002C00325000
320.00 C65.85+87.61%4509-08VLO261002C00320000
315.00 C00%0VLO261002C00315000
310.00 C74.00+66.25%1109-09VLO261002C00310000
305.00 C00%0VLO261002C00305000
300.00 C92.14+52.30%3409-10VLO261002C00300000
295.00 C91.50+0.22%1609-15VLO261002C00295000
290.00 C62.000%1108-28VLO261002C00290000
285.00 C100.300%2109-14VLO261002C00285000
280.00 C132.600%1109-18VLO261002C00280000
275.00 C00%0VLO261002C00275000
270.00 C00%0VLO261002C00270000
265.00 C83.34+2.81%6808-28VLO261002C00265000
260.00 C118.100%1109-14VLO261002C00260000
255.00 C00%0VLO261002C00255000
250.00 C120.70+18.65%1109-04VLO261002C00250000
245.00 C00%0VLO261002C00245000
240.00 C00%0VLO261002C00240000
235.00 C00%0VLO261002C00235000
230.00 C132.300%1109-02VLO261002C00230000
225.00 C171.200%1109-14VLO261002C00225000
220.00 C00%0VLO261002C00220000
215.00 C00%0VLO261002C00215000
210.00 C00%0VLO261002C00210000
205.00 C00%0VLO261002C00205000
200.00 C00%0VLO261002C00200000
195.00 C00%0VLO261002C00195000
190.00 C00%0VLO261002C00190000
185.00 C00%0VLO261002C00185000
180.00 C00%0VLO261002C00180000
175.00 C00%0VLO261002C00175000
170.00 C216.000%1109-15VLO261002C00170000
165.00 C00%0VLO261002C00165000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P133.50-3.40%1109-15VLO261002P00520000
510.00 P98.50-7.69%1209-18VLO261002P00510000
500.00 P00%0VLO261002P00500000
490.00 P00%0VLO261002P00490000
480.00 P112.160%1109-02VLO261002P00480000
475.00 P00%0VLO261002P00475000
470.00 P00%0VLO261002P00470000
465.00 P00%0VLO261002P00465000
460.00 P00%0VLO261002P00460000
455.00 P00%0VLO261002P00455000
450.00 P41.00-32.79%1209-18VLO261002P00450000
445.00 P00%0VLO261002P00445000
440.00 P57.500%1109-15VLO261002P00440000
435.00 P00%0VLO261002P00435000
430.00 P00%0VLO261002P00430000
427.50 P00%0VLO261002P00427500
425.00 P00%0VLO261002P00425000
422.50 P22.560%8409-18VLO261002P00422500
420.00 P19.500%2209-18VLO261002P00420000
417.50 P18.900%1109-18VLO261002P00417500
415.00 P16.500%11609-18VLO261002P00415000
412.50 P14.74-14.80%2209-18VLO261002P00412500
410.00 P14.64-10.29%303709-18VLO261002P00410000
407.50 P12.95-5.82%111209-18VLO261002P00407500
405.00 P11.80-6.35%111009-18VLO261002P00405000
402.50 P11.05-44.22%1309-18VLO261002P00402500
400.00 P9.95-7.87%1637009-18VLO261002P00400000
397.50 P8.65-50.29%3709-18VLO261002P00397500
395.00 P8.17-23.64%234509-18VLO261002P00395000
392.50 P7.30-58.64%1209-18VLO261002P00392500
390.00 P6.00-24.53%526209-18VLO261002P00390000
387.50 P5.55-25.00%1309-18VLO261002P00387500
385.00 P5.30-9.40%164409-18VLO261002P00385000
382.50 P00%0VLO261002P00382500
380.00 P4.17-13.13%388409-18VLO261002P00380000
377.50 P3.90-19.59%4509-18VLO261002P00377500
375.00 P3.40-15.00%7039109-18VLO261002P00375000
370.00 P2.65-18.96%509509-18VLO261002P00370000
365.00 P2.13-33.44%211609-18VLO261002P00365000
360.00 P1.92-10.70%7057409-18VLO261002P00360000
355.00 P1.35-20.59%14609-18VLO261002P00355000
350.00 P1.20-25.00%312009-18VLO261002P00350000
345.00 P0.94-57.27%124009-18VLO261002P00345000
340.00 P1.20-42.03%23809-17VLO261002P00340000
335.00 P0.47-57.27%52509-18VLO261002P00335000
330.00 P0.35-25.53%932809-18VLO261002P00330000
325.00 P0.35-12.50%62209-18VLO261002P00325000
320.00 P0.25-16.67%102609-18VLO261002P00320000
315.00 P0.52-27.78%83109-17VLO261002P00315000
310.00 P1.03+0.98%13809-10VLO261002P00310000
305.00 P0.30-41.18%311809-18VLO261002P00305000
300.00 P0.15-75.00%31909-18VLO261002P00300000
295.00 P0.15-71.70%15409-17VLO261002P00295000
290.00 P0.15-72.22%43409-17VLO261002P00290000
285.00 P0.50+16.28%2409-14VLO261002P00285000
280.00 P0.28+3.70%41509-14VLO261002P00280000
275.00 P0.32-28.89%1609-16VLO261002P00275000
270.00 P0.10-80.00%4509-16VLO261002P00270000
265.00 P0.690%6608-31VLO261002P00265000
260.00 P0.380%7708-31VLO261002P00260000
255.00 P0.530%1108-31VLO261002P00255000
250.00 P00%0VLO261002P00250000
245.00 P00%0VLO261002P00245000
240.00 P00%0VLO261002P00240000
235.00 P0.24-63.08%10509-04VLO261002P00235000
230.00 P00%0VLO261002P00230000
225.00 P0.510%2108-31VLO261002P00225000
220.00 P00%0VLO261002P00220000
215.00 P0.170%1109-11VLO261002P00215000
210.00 P00%0VLO261002P00210000
205.00 P00%0VLO261002P00205000
200.00 P00%0VLO261002P00200000
195.00 P00%0VLO261002P00195000
190.00 P00%0VLO261002P00190000
185.00 P00%0VLO261002P00185000
180.00 P00%0VLO261002P00180000
175.00 P00%0VLO261002P00175000
170.00 P00%0VLO261002P00170000
165.00 P00%0VLO261002P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC