VLO
Valero Energy Corporation
stockNYSE
At CloseNov 5, 2026 3:59:59 PM EST
351.19USD-3.873%(-14.15)3,881,290
Pre-marketNov 6, 2026 9:26:30 AM EST
350.43USD-0.228%(-0.80)
After-hoursNov 5, 2026 4:50:30 PM EST
352.99USD+0.514%(+1.81)
VLO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 367.01 | 370.00 | 350.50 | 351.23 | -3.862% | 3,881,290 | 0.000% |
| 2026-11-04 | 378.30 | 381.61 | 347.25 | 365.34 | -5.755% | 5,686,773 | -3.862% |
| 2026-11-03 | 378.90 | 391.68 | 378.26 | 387.65 | +1.623% | 2,845,978 | -9.395% |
| 2026-11-02 | 392.68 | 396.03 | 380.54 | 381.46 | -4.554% | 4,288,707 | -7.925% |
| 2026-10-30 | 387.10 | 400.60 | 386.66 | 399.66 | +3.924% | 4,235,225 | -12.118% |
| 2026-10-29 | 392.05 | 392.99 | 377.45 | 384.57 | -1.006% | 3,350,870 | -8.669% |
| 2026-10-28 | 390.33 | 394.80 | 380.74 | 388.48 | +0.294% | 2,894,224 | -9.589% |
| 2026-10-27 | 420.34 | 423.26 | 385.65 | 387.34 | -9.237% | 5,080,263 | -9.323% |
| 2026-10-26 | 418.00 | 436.20 | 417.75 | 426.76 | +1.784% | 2,218,883 | -17.698% |
| 2026-10-23 | 428.98 | 430.72 | 416.56 | 419.28 | -1.642% | 2,405,145 | -16.230% |
| 2026-10-22 | 439.55 | 439.55 | 416.41 | 426.28 | -2.397% | 2,804,018 | -17.606% |
| 2026-10-21 | 433.64 | 440.94 | 423.69 | 436.75 | +0.768% | 2,621,503 | -19.581% |
| 2026-10-20 | 433.58 | 437.83 | 425.43 | 433.42 | +0.025% | 2,209,897 | -18.963% |
| 2026-10-19 | 445.76 | 456.32 | 431.23 | 433.31 | -2.563% | 2,312,741 | -18.943% |
| 2026-10-16 | 447.34 | 451.98 | 439.40 | 444.71 | +0.146% | 2,095,855 | -21.020% |
| 2026-10-15 | 456.50 | 456.50 | 437.02 | 444.06 | -3.419% | 2,516,856 | -20.905% |
| 2026-10-14 | 459.79 | 461.52 | 451.50 | 459.78 | +0.727% | 2,124,847 | -23.609% |
| 2026-10-13 | 440.00 | 457.19 | 438.20 | 456.46 | +4.693% | 2,515,072 | -23.053% |
| 2026-10-12 | 440.26 | 447.50 | 431.88 | 436.00 | +0.519% | 1,716,903 | -19.443% |
| 2026-10-09 | 440.50 | 449.77 | 427.00 | 433.75 | -2.265% | 3,350,056 | -19.025% |
| 2026-10-08 | 429.92 | 446.48 | 427.43 | 443.80 | +4.645% | 2,576,138 | -20.858% |
| 2026-10-07 | 423.24 | 428.99 | 421.24 | 424.10 | +1.164% | 1,833,468 | -17.182% |
| 2026-10-06 | 416.25 | 422.99 | 413.43 | 419.22 | -0.026% | 1,909,103 | -16.218% |
| 2026-10-05 | 404.99 | 421.98 | 404.21 | 419.33 | +3.207% | 2,556,155 | -16.240% |
| 2026-10-02 | 403.79 | 410.41 | 389.61 | 406.30 | -0.529% | 2,586,997 | -13.554% |
| 2026-10-01 | 387.25 | 408.46 | 384.58 | 408.46 | +5.379% | 2,667,514 | -14.011% |
| 2026-09-30 | 393.19 | 398.88 | 385.76 | 387.61 | -0.028% | 2,537,481 | -9.386% |
| 2026-09-29 | 381.57 | 389.40 | 379.57 | 387.72 | -0.475% | 2,651,663 | -9.411% |
| 2026-09-28 | 389.11 | 395.85 | 385.00 | 389.57 | +0.617% | 3,560,802 | -9.842% |
| 2026-09-25 | 378.00 | 388.92 | 370.58 | 387.18 | +1.128% | 3,815,906 | -9.285% |
| 2026-09-24 | 379.06 | 393.00 | 373.17 | 382.86 | +1.868% | 3,726,790 | -8.262% |
| 2026-09-23 | 380.43 | 388.01 | 364.96 | 375.84 | -0.345% | 7,082,548 | -6.548% |
| 2026-09-22 | 384.90 | 396.20 | 375.03 | 377.14 | -4.102% | 7,459,402 | -6.870% |
| 2026-09-21 | 409.59 | 419.04 | 391.00 | 393.27 | -4.842% | 3,899,308 | -10.690% |
| 2026-09-18 | 412.00 | 416.66 | 409.15 | 413.28 | +0.182% | 9,293,326 | -15.014% |
| 2026-09-17 | 398.44 | 413.44 | 394.06 | 412.53 | +2.294% | 3,266,567 | -14.860% |
| 2026-09-16 | 391.68 | 407.27 | 388.00 | 403.28 | +1.572% | 3,525,934 | -12.907% |
| 2026-09-15 | 383.51 | 398.50 | 381.23 | 397.04 | +3.679% | 3,619,209 | -11.538% |
| 2026-09-14 | 395.26 | 399.76 | 375.10 | 382.95 | -1.913% | 4,834,666 | -8.283% |
| 2026-09-11 | 388.00 | 399.25 | 385.40 | 390.42 | +1.295% | 3,057,608 | -10.038% |
| 2026-09-10 | 393.54 | 393.54 | 382.15 | 385.43 | -0.905% | 3,159,564 | -8.873% |
| 2026-09-09 | 386.37 | 389.18 | 379.59 | 388.95 | +1.593% | 3,214,924 | -9.698% |
| 2026-09-08 | 379.18 | 384.26 | 377.00 | 382.85 | +3.272% | 2,742,645 | -8.259% |
| 2026-09-04 | 368.50 | 372.34 | 360.31 | 370.72 | +0.008% | 2,850,157 | -5.257% |
| 2026-09-03 | 365.00 | 375.11 | 362.55 | 370.69 | +1.257% | 2,528,214 | -5.250% |
| 2026-09-02 | 359.92 | 370.11 | 359.52 | 366.09 | +1.133% | 2,851,433 | -4.059% |
| 2026-09-01 | 363.92 | 364.90 | 356.23 | 361.99 | +0.855% | 2,734,872 | -2.972% |
| 2026-08-31 | 359.96 | 362.79 | 351.18 | 358.92 | +1.862% | 3,539,779 | -2.143% |
| 2026-08-28 | 348.03 | 352.86 | 345.12 | 352.36 | +1.665% | 1,849,402 | -0.321% |
| 2026-08-27 | 349.00 | 351.12 | 341.25 | 346.59 | -0.414% | 1,958,355 | +1.339% |
| 2026-08-26 | 335.79 | 349.89 | 335.00 | 348.03 | +2.238% | 2,158,115 | +0.919% |
| 2026-08-25 | 341.69 | 346.81 | 340.08 | 340.41 | -1.616% | 1,737,363 | +3.179% |
| 2026-08-24 | 346.25 | 353.00 | 343.77 | 346.00 | -0.820% | 2,029,570 | +1.512% |
| 2026-08-21 | 343.49 | 350.73 | 342.50 | 348.86 | +2.152% | 1,907,961 | +0.679% |
| 2026-08-20 | 348.50 | 352.70 | 340.94 | 341.51 | -1.372% | 2,263,806 | +2.846% |
| 2026-08-19 | 350.00 | 350.73 | 343.43 | 346.26 | -1.083% | 2,301,113 | +1.435% |
| 2026-08-18 | 350.02 | 351.00 | 344.49 | 350.05 | +0.824% | 1,768,235 | +0.337% |
| 2026-08-17 | 344.00 | 350.63 | 340.29 | 347.19 | +1.616% | 2,161,247 | +1.164% |
| 2026-08-14 | 342.92 | 346.09 | 339.23 | 341.67 | -0.365% | 1,918,808 | +2.798% |
| 2026-08-13 | 327.93 | 343.73 | 326.12 | 342.92 | +3.849% | 2,186,367 | +2.423% |
| 2026-08-12 | 321.24 | 330.95 | 320.77 | 330.21 | +1.942% | 2,700,966 | +6.366% |
| 2026-08-11 | 315.25 | 324.37 | 313.95 | 323.92 | +2.848% | 2,188,158 | +8.431% |
| 2026-08-10 | 304.35 | 315.88 | 301.35 | 314.95 | +5.578% | 3,513,015 | +11.519% |
| 2026-08-07 | 298.50 | 301.89 | 291.45 | 298.31 | -1.545% | 3,628,173 | +17.740% |
| 2026-08-06 | 307.00 | 308.44 | 296.95 | 302.99 | +0.198% | 2,676,189 | +15.921% |
| 2026-08-05 | 315.00 | 315.00 | 301.30 | 302.39 | -2.054% | 3,186,151 | +16.151% |
| 2026-08-04 | 305.00 | 311.37 | 300.01 | 308.73 | +0.387% | 3,634,019 | +13.766% |
| 2026-08-03 | 311.94 | 314.35 | 303.02 | 307.54 | -1.713% | 3,301,821 | +14.206% |
| 2026-07-31 | 312.33 | 315.00 | 306.25 | 312.90 | +0.382% | 2,433,642 | +12.250% |
| 2026-07-30 | 296.41 | 313.75 | 294.21 | 311.71 | +3.448% | 2,263,587 | +12.678% |
| 2026-07-29 | 306.33 | 309.98 | 301.32 | 301.32 | +0.816% | 2,322,531 | +16.564% |
| 2026-07-28 | 304.90 | 307.00 | 297.82 | 298.88 | -1.984% | 2,515,702 | +17.515% |
| 2026-07-27 | 295.75 | 306.13 | 295.72 | 304.93 | +0.803% | 2,373,096 | +15.184% |
| 2026-07-24 | 304.37 | 309.01 | 301.05 | 302.50 | -0.904% | 2,320,391 | +16.109% |
| 2026-07-23 | 319.14 | 319.25 | 304.05 | 305.26 | -1.820% | 2,388,722 | +15.059% |
| 2026-07-22 | 319.25 | 320.24 | 308.26 | 310.92 | -1.233% | 2,551,492 | +12.965% |
| 2026-07-21 | 315.96 | 318.22 | 310.01 | 314.80 | +0.476% | 3,146,959 | +11.572% |
| 2026-07-20 | 308.99 | 316.57 | 306.51 | 313.31 | +1.182% | 2,493,615 | +12.103% |
| 2026-07-17 | 306.28 | 309.90 | 302.52 | 309.65 | +3.127% | 2,641,194 | +13.428% |
| 2026-07-16 | 295.57 | 303.64 | 294.00 | 300.26 | +2.597% | 3,140,429 | +16.975% |
| 2026-07-15 | 299.00 | 299.66 | 287.33 | 292.66 | -2.909% | 4,640,562 | +20.013% |
| 2026-07-14 | 299.39 | 301.43 | 293.68 | 301.43 | +1.907% | 3,576,793 | +16.521% |
| 2026-07-13 | 285.82 | 297.66 | 285.82 | 295.79 | +5.380% | 2,870,567 | +18.743% |
| 2026-07-10 | 282.98 | 287.05 | 274.81 | 280.69 | -0.199% | 1,932,279 | +25.131% |
| 2026-07-09 | 281.89 | 284.28 | 277.28 | 281.25 | -0.576% | 2,504,105 | +24.882% |
| 2026-07-08 | 272.01 | 283.28 | 271.04 | 282.88 | +6.258% | 3,876,013 | +24.162% |
| 2026-07-07 | 268.08 | 269.54 | 261.10 | 266.22 | -1.517% | 2,249,506 | +31.932% |
| 2026-07-06 | 267.63 | 273.95 | 265.53 | 270.32 | +0.956% | 1,751,542 | +29.931% |
| 2026-07-02 | 269.90 | 274.92 | 267.36 | 267.76 | -0.624% | 2,113,774 | +31.173% |
| 2026-07-01 | 263.04 | 269.90 | 260.75 | 269.44 | +3.456% | 2,390,563 | +30.356% |
| 2026-06-30 | 267.00 | 269.69 | 259.42 | 260.44 | -2.208% | 2,970,034 | +34.860% |
| 2026-06-29 | 262.42 | 272.17 | 261.03 | 266.32 | +2.680% | 3,057,851 | +31.883% |
| 2026-06-26 | 253.46 | 260.67 | 252.00 | 259.37 | +1.690% | 8,402,920 | +35.417% |
| 2026-06-25 | 240.70 | 255.74 | 240.02 | 255.06 | +5.210% | 3,400,231 | +37.705% |
| 2026-06-24 | 238.91 | 244.21 | 236.10 | 242.43 | -0.513% | 3,472,031 | +44.879% |
| 2026-06-23 | 242.84 | 245.76 | 241.17 | 243.68 | -0.041% | 3,267,584 | +44.136% |
| 2026-06-22 | 238.48 | 243.80 | 233.95 | 243.78 | +3.165% | 2,809,958 | +44.077% |
| 2026-06-18 | 236.92 | 238.03 | 232.72 | 236.30 | -1.447% | 6,141,232 | +48.637% |
| 2026-06-17 | 243.82 | 244.52 | 236.89 | 239.77 | -1.786% | 2,753,728 | +46.486% |
| 2026-06-16 | 243.94 | 245.97 | 239.95 | 244.13 | -1.226% | 2,976,174 | +43.870% |
| 2026-06-15 | 244.70 | 249.20 | 241.15 | 247.16 | -4.450% | 4,348,069 | +42.106% |
| 2026-06-12 | 251.78 | 262.33 | 251.00 | 258.67 | +1.201% | 2,203,237 | +35.783% |
| 2026-06-11 | 264.04 | 264.16 | 253.43 | 255.60 | -0.926% | 3,365,622 | +37.414% |
| 2026-06-10 | 258.00 | 263.52 | 253.95 | 257.99 | +1.659% | 2,522,860 | +36.141% |
| 2026-06-09 | 257.50 | 258.19 | 246.47 | 253.78 | -1.784% | 2,724,426 | +38.399% |
| 2026-06-08 | 260.00 | 264.00 | 254.88 | 258.39 | +1.005% | 3,043,196 | +35.930% |
| 2026-06-05 | 258.44 | 262.85 | 253.38 | 255.82 | -1.171% | 2,427,949 | +37.296% |
| 2026-06-04 | 255.86 | 262.69 | 254.61 | 258.85 | -0.994% | 2,288,438 | +35.689% |
| 2026-06-03 | 260.80 | 265.61 | 256.82 | 261.45 | +1.235% | 2,691,549 | +34.339% |
| 2026-06-02 | 254.18 | 260.39 | 250.46 | 258.26 | +2.273% | 2,357,746 | +35.999% |
| 2026-06-01 | 248.50 | 255.97 | 248.10 | 252.52 | +3.145% | 2,383,575 | +39.090% |
| 2026-05-29 | 245.01 | 246.33 | 242.20 | 244.82 | -0.012% | 3,996,754 | +43.465% |
| 2026-05-28 | 243.87 | 246.39 | 241.09 | 244.85 | +1.877% | 2,565,529 | +43.447% |
| 2026-05-27 | 235.97 | 243.57 | 233.23 | 240.34 | -0.460% | 2,335,901 | +46.139% |
| 2026-05-26 | 243.26 | 248.47 | 241.22 | 241.45 | -2.231% | 2,758,480 | +45.467% |
| 2026-05-22 | 241.80 | 247.42 | 241.44 | 246.96 | +2.435% | 2,533,298 | +42.221% |
| 2026-05-21 | 255.40 | 255.63 | 240.81 | 241.09 | -4.997% | 3,610,227 | +45.684% |
| 2026-05-20 | 261.45 | 263.75 | 251.78 | 253.77 | -3.370% | 2,959,463 | +38.405% |
| 2026-05-19 | 259.52 | 262.89 | 254.60 | 262.62 | +1.586% | 3,842,016 | +33.741% |
| 2026-05-18 | 249.95 | 260.31 | 246.49 | 258.52 | +3.103% | 3,255,633 | +35.862% |
| 2026-05-15 | 247.18 | 251.00 | 245.88 | 250.74 | +2.439% | 3,126,151 | +40.077% |
| 2026-05-14 | 243.65 | 244.97 | 240.64 | 244.77 | +0.274% | 2,193,039 | +43.494% |
| 2026-05-13 | 248.10 | 249.56 | 240.33 | 244.10 | -1.222% | 2,240,803 | +43.888% |
| 2026-05-12 | 250.10 | 250.28 | 246.51 | 247.12 | -0.407% | 3,387,377 | +42.129% |
| 2026-05-11 | 244.68 | 248.64 | 242.77 | 248.13 | +2.933% | 3,045,482 | +41.551% |
| 2026-05-08 | 235.21 | 242.24 | 232.78 | 241.06 | +1.993% | 3,409,242 | +45.702% |
| 2026-05-07 | 232.00 | 236.37 | 227.25 | 236.35 | -0.144% | 3,826,250 | +48.606% |
| 2026-05-06 | 242.72 | 243.84 | 234.68 | 236.69 | -6.613% | 4,444,300 | +48.392% |
| 2026-05-05 | 251.56 | 255.51 | 249.65 | 253.45 | +0.723% | 2,829,484 | +38.580% |
| 2026-05-04 | 248.88 | 252.78 | 244.90 | 251.63 | +1.928% | 2,844,029 | +39.582% |
| 2026-05-01 | 250.40 | 253.96 | 243.51 | 246.87 | -2.261% | 2,480,433 | +42.273% |
| 2026-04-30 | 245.88 | 253.25 | 243.02 | 252.58 | +0.509% | 3,529,510 | +39.057% |
| 2026-04-29 | 243.69 | 251.90 | 242.12 | 251.30 | +4.591% | 3,673,545 | +39.765% |
| 2026-04-28 | 241.19 | 241.99 | 238.11 | 240.27 | +0.848% | 2,528,307 | +46.181% |
| 2026-04-27 | 236.25 | 241.30 | 236.07 | 238.25 | +1.018% | 2,299,143 | +47.421% |
| 2026-04-24 | 234.51 | 235.87 | 232.11 | 235.85 | +0.864% | 1,666,183 | +48.921% |
| 2026-04-23 | 235.29 | 236.26 | 230.39 | 233.83 | -0.226% | 2,361,672 | +50.207% |
| 2026-04-22 | 236.40 | 237.27 | 231.89 | 234.36 | +0.416% | 2,294,507 | +49.868% |
| 2026-04-21 | 226.70 | 234.27 | 224.36 | 233.39 | +3.142% | 2,685,217 | +50.491% |
| 2026-04-20 | 224.52 | 228.61 | 223.23 | 226.28 | +1.176% | 3,302,014 | +55.219% |
| 2026-04-17 | 228.19 | 229.00 | 214.71 | 223.65 | -7.483% | 6,989,060 | +57.044% |
| 2026-04-16 | 235.00 | 242.65 | 235.00 | 241.74 | +2.868% | 1,925,190 | +45.292% |
| 2026-04-15 | 234.09 | 236.56 | 231.03 | 235.00 | -0.246% | 2,286,875 | +49.460% |
| 2026-04-14 | 242.60 | 242.60 | 234.79 | 235.58 | -2.685% | 2,830,074 | +49.092% |
| 2026-04-13 | 243.16 | 243.31 | 237.78 | 242.08 | +1.365% | 2,772,405 | +45.088% |
| 2026-04-10 | 233.83 | 239.07 | 230.20 | 238.82 | +1.582% | 2,896,885 | +47.069% |
| 2026-04-09 | 240.09 | 245.56 | 233.12 | 235.10 | -1.895% | 3,905,401 | +49.396% |
| 2026-04-08 | 235.00 | 241.65 | 231.89 | 239.64 | -4.712% | 5,313,912 | +46.566% |
| 2026-04-07 | 245.91 | 254.55 | 245.71 | 251.49 | +2.407% | 3,611,687 | +39.660% |
| 2026-04-06 | 242.47 | 245.65 | 239.45 | 245.58 | +0.610% | 1,486,935 | +43.021% |
| 2026-04-02 | 248.60 | 250.72 | 241.00 | 244.09 | +1.089% | 2,669,335 | +43.894% |
| 2026-04-01 | 242.75 | 245.01 | 235.69 | 241.46 | -2.275% | 5,062,263 | +45.461% |
| 2026-03-31 | 249.78 | 254.91 | 242.55 | 247.08 | -1.275% | 3,743,952 | +42.152% |
| 2026-03-30 | 255.69 | 258.43 | 248.43 | 250.27 | -1.592% | 4,123,829 | +40.340% |
| 2026-03-27 | 247.86 | 255.97 | 246.07 | 254.32 | +2.491% | 4,529,958 | +38.106% |
| 2026-03-26 | 235.24 | 249.11 | 235.00 | 248.14 | +5.799% | 4,151,069 | +41.545% |
| 2026-03-25 | 238.90 | 243.75 | 234.27 | 234.54 | -2.982% | 4,480,863 | +49.753% |
| 2026-03-24 | 238.74 | 246.26 | 236.30 | 241.75 | +1.837% | 3,678,287 | +45.286% |
| 2026-03-23 | 232.25 | 241.44 | 231.20 | 237.39 | -1.030% | 3,904,510 | +47.955% |
| 2026-03-20 | 243.21 | 244.74 | 237.94 | 239.86 | -0.913% | 19,802,359 | +46.431% |
| 2026-03-19 | 241.78 | 247.73 | 240.57 | 242.07 | +1.514% | 4,205,509 | +45.094% |
| 2026-03-18 | 239.31 | 242.56 | 236.74 | 238.46 | +1.060% | 3,527,511 | +47.291% |
| 2026-03-17 | 234.50 | 237.89 | 232.35 | 235.96 | +1.458% | 2,500,783 | +48.852% |
| 2026-03-16 | 232.59 | 234.97 | 230.00 | 232.57 | +0.859% | 2,648,709 | +51.021% |
| 2026-03-13 | 232.26 | 235.70 | 230.30 | 230.59 | -2.214% | 4,087,991 | +52.318% |
| 2026-03-12 | 232.39 | 240.27 | 230.84 | 235.81 | +2.060% | 4,989,951 | +48.946% |
| 2026-03-11 | 218.63 | 231.23 | 218.63 | 231.05 | +6.465% | 3,765,533 | +52.015% |
| 2026-03-10 | 216.01 | 220.91 | 213.83 | 217.02 | +0.495% | 3,952,896 | +61.842% |
| 2026-03-09 | 226.37 | 226.37 | 214.11 | 215.95 | -3.864% | 6,476,277 | +62.644% |
| 2026-03-06 | 226.97 | 230.49 | 221.31 | 224.63 | -1.491% | 4,337,268 | +56.359% |
| 2026-03-05 | 229.50 | 232.99 | 223.32 | 228.03 | +1.077% | 6,142,431 | +54.028% |
| 2026-03-04 | 217.25 | 225.96 | 216.44 | 225.60 | +3.624% | 4,221,400 | +55.687% |
| 2026-03-03 | 218.99 | 221.94 | 210.76 | 217.71 | +1.303% | 5,393,748 | +61.329% |
| 2026-03-02 | 214.99 | 216.18 | 207.49 | 214.91 | +5.019% | 5,490,910 | +63.431% |
| 2026-02-27 | 203.96 | 205.03 | 199.10 | 204.64 | +0.417% | 2,993,519 | +71.633% |
| 2026-02-26 | 198.00 | 205.99 | 196.88 | 203.79 | +2.079% | 2,334,425 | +72.349% |
| 2026-02-25 | 200.47 | 200.68 | 195.37 | 199.64 | +0.156% | 2,260,867 | +75.932% |
| 2026-02-24 | 197.41 | 199.50 | 194.58 | 199.33 | +0.983% | 1,896,649 | +76.205% |
| 2026-02-23 | 200.63 | 204.26 | 195.70 | 197.39 | -1.679% | 2,017,219 | +77.937% |
| 2026-02-20 | 198.54 | 201.79 | 198.00 | 200.76 | +0.763% | 1,979,139 | +74.950% |
| 2026-02-19 | 200.40 | 201.23 | 196.60 | 199.24 | -0.110% | 2,187,583 | +76.285% |
| 2026-02-18 | 199.55 | 200.44 | 196.99 | 199.46 | +1.074% | 2,052,494 | +76.090% |
| 2026-02-17 | 201.35 | 204.25 | 195.77 | 197.34 | -1.414% | 2,203,825 | +77.982% |
| 2026-02-13 | 196.95 | 201.50 | 195.99 | 200.17 | +1.656% | 2,170,602 | +75.466% |
| 2026-02-12 | 204.08 | 206.77 | 195.71 | 196.91 | -3.438% | 3,189,464 | +78.371% |
| 2026-02-11 | 203.17 | 204.33 | 200.51 | 203.92 | +2.216% | 2,917,928 | +72.239% |
| 2026-02-10 | 200.25 | 201.00 | 197.75 | 199.50 | -0.934% | 2,033,994 | +76.055% |
| 2026-02-09 | 202.92 | 204.14 | 199.90 | 201.38 | -0.641% | 1,948,959 | +74.412% |
| 2026-02-06 | 195.88 | 203.13 | 194.50 | 202.68 | +4.399% | 2,871,171 | +73.293% |
| 2026-02-05 | 192.63 | 194.88 | 190.11 | 194.14 | -1.656% | 2,376,747 | +80.916% |
| 2026-02-04 | 193.28 | 198.36 | 193.24 | 197.41 | +2.673% | 4,466,841 | +77.919% |
| 2026-02-03 | 182.61 | 193.04 | 180.96 | 192.27 | +6.686% | 5,522,907 | +82.675% |
| 2026-02-02 | 178.07 | 181.50 | 176.50 | 180.22 | -0.667% | 2,781,349 | +94.890% |
| 2026-01-30 | 183.16 | 183.16 | 177.91 | 181.43 | -0.581% | 3,295,533 | +93.590% |
| 2026-01-29 | 191.77 | 194.50 | 182.00 | 182.49 | -0.831% | 6,555,718 | +92.465% |
| 2026-01-28 | 184.93 | 186.77 | 182.55 | 184.02 | +0.607% | 2,756,662 | +90.865% |
| 2026-01-27 | 184.73 | 185.80 | 181.14 | 182.91 | -0.202% | 2,359,776 | +92.023% |
| 2026-01-26 | 188.67 | 189.87 | 181.53 | 183.28 | -2.036% | 3,355,801 | +91.636% |
| 2026-01-23 | 189.49 | 194.35 | 186.87 | 187.09 | +0.107% | 2,846,935 | +87.733% |
| 2026-01-22 | 187.58 | 189.31 | 185.37 | 186.89 | -0.691% | 2,951,476 | +87.934% |
| 2026-01-21 | 187.98 | 193.33 | 187.33 | 188.19 | +1.873% | 3,130,281 | +86.636% |
| 2026-01-20 | 184.55 | 186.99 | 183.10 | 184.73 | +0.692% | 2,689,764 | +90.132% |
| 2026-01-16 | 185.00 | 186.30 | 182.85 | 183.46 | -0.607% | 2,374,373 | +91.448% |
| 2026-01-15 | 184.50 | 186.56 | 183.26 | 184.58 | -1.035% | 2,172,026 | +90.286% |
| 2026-01-14 | 183.26 | 189.95 | 181.69 | 186.51 | +2.625% | 3,963,026 | +88.317% |
| 2026-01-13 | 182.32 | 185.00 | 179.88 | 181.74 | +1.180% | 3,097,680 | +93.260% |
| 2026-01-12 | 185.36 | 185.59 | 178.34 | 179.62 | -3.055% | 3,368,482 | +95.541% |
| 2026-01-09 | 191.49 | 191.84 | 182.61 | 185.28 | -3.157% | 5,307,559 | +89.567% |
| 2026-01-08 | 184.11 | 192.00 | 181.01 | 191.32 | +4.057% | 5,961,699 | +83.582% |
| 2026-01-07 | 184.36 | 187.65 | 183.07 | 183.86 | +3.136% | 7,565,625 | +91.031% |
| 2026-01-06 | 182.70 | 184.07 | 177.25 | 178.27 | -1.274% | 5,332,501 | +97.021% |
| 2026-01-05 | 179.69 | 184.98 | 177.51 | 180.57 | +9.231% | 9,056,460 | +94.512% |
| 2026-01-02 | 163.25 | 165.66 | 162.08 | 165.31 | +1.548% | 1,938,559 | +112.467% |
| 2025-12-31 | 164.86 | 165.01 | 160.97 | 162.79 | -1.256% | 2,320,878 | +115.756% |
| 2025-12-30 | 166.65 | 166.73 | 163.65 | 164.86 | -0.483% | 2,569,303 | +113.047% |
| 2025-12-29 | 165.00 | 166.68 | 162.89 | 165.66 | +1.006% | 2,811,643 | +112.019% |
| 2025-12-26 | 164.02 | 164.81 | 162.22 | 164.01 | -0.280% | 2,517,815 | +114.152% |
| 2025-12-24 | 164.13 | 164.56 | 162.75 | 164.47 | -0.182% | 881,585 | +113.553% |
| 2025-12-23 | 164.16 | 165.19 | 162.98 | 164.77 | +0.746% | 1,971,197 | +113.164% |
| 2025-12-22 | 164.49 | 165.49 | 162.80 | 163.55 | +0.516% | 2,795,855 | +114.754% |
| 2025-12-19 | 161.85 | 164.44 | 161.54 | 162.71 | +0.475% | 6,529,895 | +115.863% |
| 2025-12-18 | 163.85 | 163.85 | 160.72 | 161.94 | -0.595% | 2,548,793 | +116.889% |
| 2025-12-17 | 163.38 | 163.38 | 159.90 | 162.91 | +0.055% | 2,924,264 | +115.598% |
| 2025-12-16 | 166.28 | 166.45 | 161.54 | 162.82 | -3.026% | 4,040,748 | +115.717% |
| 2025-12-15 | 168.30 | 168.31 | 166.03 | 167.90 | -0.238% | 3,332,574 | +109.190% |
| 2025-12-12 | 170.35 | 171.10 | 166.78 | 168.30 | -2.100% | 3,234,749 | +108.693% |
| 2025-12-11 | 172.28 | 173.97 | 169.82 | 171.91 | -2.324% | 2,910,908 | +104.310% |
| 2025-12-10 | 173.98 | 177.99 | 171.70 | 176.00 | +0.388% | 2,896,073 | +99.563% |
| 2025-12-09 | 173.19 | 176.44 | 172.37 | 175.32 | +1.014% | 2,026,224 | +100.337% |
| 2025-12-08 | 173.56 | 175.58 | 170.73 | 173.56 | -0.333% | 2,040,513 | +102.368% |
| 2025-12-05 | 174.95 | 178.10 | 174.00 | 174.14 | -0.463% | 2,202,951 | +101.694% |
| 2025-12-04 | 177.38 | 177.84 | 171.65 | 174.95 | -1.186% | 3,258,927 | +100.760% |
| 2025-12-03 | 179.02 | 181.16 | 176.20 | 177.05 | -0.829% | 3,138,701 | +98.379% |
| 2025-12-02 | 179.44 | 179.82 | 173.65 | 178.53 | -1.113% | 3,239,117 | +96.734% |
| 2025-12-01 | 177.32 | 182.05 | 177.10 | 180.54 | +2.138% | 2,573,203 | +94.544% |
| 2025-11-28 | 175.01 | 177.80 | 174.50 | 176.76 | +1.313% | 936,217 | +98.704% |
| 2025-11-26 | 174.00 | 176.45 | 174.00 | 174.47 | +0.213% | 1,759,975 | +101.313% |
| 2025-11-25 | 174.22 | 175.38 | 170.41 | 174.10 | -0.155% | 2,646,088 | +101.740% |
| 2025-11-24 | 172.95 | 175.02 | 168.50 | 174.37 | +0.530% | 3,816,955 | +101.428% |
| 2025-11-21 | 170.42 | 175.78 | 168.58 | 173.45 | +1.540% | 3,735,144 | +102.496% |
| 2025-11-20 | 180.11 | 182.94 | 170.63 | 170.82 | -5.274% | 3,980,474 | +105.614% |
| 2025-11-19 | 179.35 | 181.16 | 175.68 | 180.33 | -2.750% | 3,768,455 | +94.771% |
| 2025-11-18 | 177.71 | 185.62 | 176.80 | 185.43 | +3.941% | 3,387,783 | +89.414% |
| 2025-11-17 | 181.73 | 182.72 | 178.09 | 178.40 | -1.849% | 3,014,842 | +96.878% |
| 2025-11-14 | 176.50 | 183.93 | 176.30 | 181.76 | +3.402% | 3,222,825 | +93.238% |
| 2025-11-13 | 178.11 | 179.54 | 175.08 | 175.78 | -0.991% | 2,308,169 | +99.812% |
| 2025-11-12 | 180.00 | 181.50 | 177.18 | 177.54 | -1.836% | 1,800,948 | +97.831% |
| 2025-11-11 | 180.10 | 182.99 | 179.95 | 180.86 | +0.938% | 1,869,093 | +94.200% |
| 2025-11-10 | 175.53 | 180.15 | 172.97 | 179.18 | +2.027% | 2,146,061 | +96.021% |
| 2025-11-07 | 176.76 | 179.00 | 174.26 | 175.62 | -0.222% | 2,393,433 | +99.994% |
| 2025-11-06 | 172.03 | 179.09 | 172.03 | 176.01 | +3.450% | 3,112,019 | +99.551% |
| 2025-11-05 | 169.71 | 172.69 | 168.62 | 170.14 | +0.609% | 1,762,403 | +106.436% |
| 2025-11-04 | 169.00 | 169.87 | 165.05 | 169.11 | -1.451% | 2,188,357 | +107.693% |
| 2025-11-03 | 170.51 | 171.96 | 167.80 | 171.60 | +1.203% | 1,658,082 | +104.679% |
| 2025-10-31 | 169.85 | 171.00 | 167.02 | 169.56 | -0.317% | 1,670,175 | +107.142% |
| 2025-10-30 | 170.24 | 173.80 | 169.02 | 170.10 | -0.328% | 1,849,533 | +106.484% |
| 2025-10-29 | 168.83 | 172.05 | 167.18 | 170.66 | +0.779% | 1,569,855 | +105.807% |
| 2025-10-28 | 172.97 | 173.16 | 169.30 | 169.34 | -2.874% | 1,708,069 | +107.411% |
| 2025-10-27 | 171.47 | 174.42 | 169.78 | 174.35 | +1.929% | 2,614,429 | +101.451% |
| 2025-10-24 | 174.22 | 176.22 | 170.80 | 171.05 | -1.201% | 2,353,060 | +105.338% |
| 2025-10-23 | 163.75 | 174.14 | 163.75 | 173.13 | +6.956% | 4,679,912 | +102.871% |
| 2025-10-22 | 158.75 | 162.56 | 156.26 | 161.87 | +2.651% | 3,181,398 | +116.983% |
| 2025-10-21 | 159.61 | 160.87 | 157.30 | 157.69 | -1.548% | 1,605,240 | +122.734% |
| 2025-10-20 | 158.17 | 161.26 | 157.79 | 160.17 | +1.521% | 1,354,041 | +119.286% |
| 2025-10-17 | 157.60 | 160.26 | 156.16 | 157.77 | +0.882% | 2,148,748 | +122.622% |
| 2025-10-16 | 161.83 | 161.96 | 155.29 | 156.39 | -2.851% | 2,661,349 | +124.586% |
| 2025-10-15 | 163.69 | 164.13 | 159.13 | 160.98 | -0.746% | 1,756,502 | +118.182% |
| 2025-10-14 | 159.11 | 163.66 | 159.11 | 162.19 | +0.483% | 1,953,400 | +116.555% |
| 2025-10-13 | 159.84 | 162.55 | 159.84 | 161.41 | +2.145% | 1,382,387 | +117.601% |
| 2025-10-10 | 160.74 | 161.80 | 157.64 | 158.02 | -2.463% | 2,363,087 | +122.269% |
| 2025-10-09 | 163.74 | 164.43 | 161.25 | 162.01 | -0.265% | 1,655,586 | +116.795% |
| 2025-10-08 | 162.68 | 163.91 | 160.65 | 162.44 | -0.447% | 1,582,487 | +116.221% |
| 2025-10-07 | 163.16 | 163.78 | 158.87 | 163.17 | -0.153% | 2,173,853 | +115.254% |
| 2025-10-06 | 161.82 | 165.07 | 160.80 | 163.42 | +1.883% | 2,020,890 | +114.925% |
| 2025-10-03 | 165.95 | 168.50 | 159.91 | 160.40 | -2.611% | 4,487,704 | +118.971% |
| 2025-10-02 | 166.86 | 167.61 | 162.36 | 164.70 | -1.771% | 3,916,347 | +113.254% |
| 2025-10-01 | 170.01 | 170.01 | 166.45 | 167.67 | -1.521% | 2,458,624 | +109.477% |
| 2025-09-30 | 170.31 | 172.08 | 168.75 | 170.26 | -1.092% | 2,385,788 | +106.290% |
| 2025-09-29 | 175.00 | 175.00 | 170.14 | 172.14 | -1.987% | 2,604,688 | +104.037% |
| 2025-09-26 | 174.82 | 178.43 | 174.08 | 175.63 | +0.694% | 3,032,406 | +99.983% |
| 2025-09-25 | 171.09 | 176.02 | 170.37 | 174.42 | +2.102% | 4,094,329 | +101.370% |
| 2025-09-24 | 170.99 | 173.76 | 170.80 | 170.83 | +0.258% | 3,523,425 | +105.602% |
| 2025-09-23 | 166.70 | 172.03 | 166.70 | 170.39 | +2.373% | 4,022,397 | +106.133% |
| 2025-09-22 | 162.63 | 167.08 | 161.93 | 166.44 | +2.349% | 2,613,346 | +111.025% |
| 2025-09-19 | 163.43 | 163.73 | 161.10 | 162.62 | -0.751% | 8,119,517 | +115.982% |
| 2025-09-18 | 164.35 | 164.35 | 160.35 | 163.85 | +0.110% | 2,492,590 | +114.361% |
| 2025-09-17 | 162.02 | 165.65 | 161.70 | 163.67 | +0.633% | 2,892,322 | +114.596% |
| 2025-09-16 | 159.37 | 163.34 | 158.65 | 162.64 | +3.218% | 2,920,638 | +115.955% |
| 2025-09-15 | 157.10 | 159.42 | 155.80 | 157.57 | +0.542% | 2,081,200 | +122.904% |
| 2025-09-12 | 158.63 | 159.28 | 156.35 | 156.72 | -0.552% | 1,642,668 | +124.113% |
| 2025-09-11 | 158.08 | 160.40 | 157.05 | 157.59 | -0.574% | 2,621,080 | +122.876% |
| 2025-09-10 | 161.23 | 162.71 | 153.60 | 158.50 | -2.058% | 4,199,479 | +121.596% |
| 2025-09-09 | 158.60 | 163.02 | 157.14 | 161.83 | +2.841% | 3,869,184 | +117.036% |
| 2025-09-08 | 156.87 | 157.55 | 153.62 | 157.36 | +0.376% | 2,458,975 | +123.202% |
| 2025-09-05 | 154.36 | 157.52 | 153.20 | 156.77 | +0.888% | 2,599,339 | +124.042% |
| 2025-09-04 | 155.57 | 157.15 | 154.75 | 155.39 | +0.006% | 2,611,661 | +126.031% |
| 2025-09-03 | 155.83 | 159.26 | 154.19 | 155.38 | +0.713% | 3,080,313 | +126.046% |
| 2025-09-02 | 152.34 | 154.30 | 151.25 | 154.28 | +1.493% | 3,217,205 | +127.658% |
| 2025-08-29 | 151.83 | 153.25 | 150.10 | 152.01 | +0.562% | 2,242,718 | +131.057% |
| 2025-08-28 | 150.84 | 151.85 | 149.52 | 151.16 | +0.259% | 2,092,865 | +132.356% |
| 2025-08-27 | 146.76 | 151.47 | 146.76 | 150.77 | +2.600% | 2,149,276 | +132.957% |
| 2025-08-26 | 146.63 | 147.21 | 145.14 | 146.95 | -0.109% | 2,591,812 | +139.013% |
| 2025-08-25 | 145.00 | 147.89 | 144.30 | 147.11 | +1.197% | 2,040,347 | +138.753% |
| 2025-08-22 | 140.97 | 145.70 | 140.13 | 145.37 | +3.621% | 2,106,405 | +141.611% |
| 2025-08-21 | 139.99 | 140.48 | 137.88 | 140.29 | -0.157% | 2,394,379 | +150.360% |
| 2025-08-20 | 138.31 | 141.22 | 138.00 | 140.51 | +1.871% | 2,082,975 | +149.968% |
| 2025-08-19 | 137.27 | 139.88 | 136.87 | 137.93 | +0.819% | 1,540,225 | +154.644% |
| 2025-08-18 | 135.67 | 137.05 | 135.02 | 136.81 | +0.007% | 1,869,861 | +156.728% |
| 2025-08-15 | 135.47 | 137.35 | 135.01 | 136.80 | +0.722% | 2,037,289 | +156.747% |
| 2025-08-14 | 134.88 | 136.45 | 133.33 | 135.82 | -0.242% | 1,906,080 | +158.600% |
| 2025-08-13 | 133.39 | 136.28 | 133.06 | 136.15 | +2.077% | 2,093,608 | +157.973% |
| 2025-08-12 | 132.65 | 135.23 | 131.52 | 133.38 | +1.222% | 1,815,028 | +163.330% |
| 2025-08-11 | 133.97 | 134.61 | 130.78 | 131.77 | -1.140% | 2,122,280 | +166.548% |
| 2025-08-08 | 133.56 | 134.87 | 132.50 | 133.29 | +0.528% | 2,165,639 | +163.508% |
| 2025-08-07 | 135.00 | 135.75 | 132.09 | 132.59 | -0.652% | 2,060,083 | +164.899% |
| 2025-08-06 | 138.06 | 138.16 | 132.86 | 133.46 | -2.463% | 2,764,160 | +163.172% |
| 2025-08-05 | 135.00 | 137.25 | 133.93 | 136.83 | +1.326% | 2,178,419 | +156.691% |
| 2025-08-04 | 133.60 | 135.66 | 132.66 | 135.04 | +1.397% | 2,920,507 | +160.093% |
| 2025-08-01 | 135.16 | 136.28 | 132.49 | 133.18 | -3.008% | 2,250,370 | +163.726% |
| 2025-07-31 | 137.31 | 138.72 | 136.48 | 137.31 | -1.478% | 3,565,551 | +155.793% |
| 2025-07-30 | 142.91 | 143.58 | 138.07 | 139.37 | -3.703% | 4,630,021 | +152.013% |
| 2025-07-29 | 144.94 | 145.33 | 141.53 | 144.73 | -0.014% | 3,245,702 | +142.679% |
| 2025-07-28 | 142.87 | 144.97 | 142.72 | 144.75 | +1.958% | 2,205,656 | +142.646% |
| 2025-07-25 | 141.88 | 143.28 | 140.08 | 141.97 | +1.161% | 2,792,222 | +147.397% |
| 2025-07-24 | 144.60 | 145.01 | 139.61 | 140.34 | -4.880% | 6,183,651 | +150.271% |
| 2025-07-23 | 145.67 | 147.70 | 144.97 | 147.54 | +1.675% | 2,949,421 | +138.057% |
| 2025-07-22 | 144.63 | 147.46 | 144.63 | 145.11 | -0.800% | 2,818,279 | +142.044% |
| 2025-07-21 | 145.43 | 147.50 | 144.77 | 146.28 | +0.089% | 2,129,503 | +140.108% |
| 2025-07-18 | 147.44 | 148.75 | 145.49 | 146.15 | +1.023% | 3,417,787 | +140.322% |
| 2025-07-17 | 144.00 | 145.33 | 143.61 | 144.67 | +1.034% | 2,418,820 | +142.780% |
| 2025-07-16 | 147.80 | 149.03 | 142.92 | 143.19 | -3.770% | 4,003,070 | +145.289% |
| 2025-07-15 | 149.13 | 150.44 | 147.82 | 148.80 | -0.047% | 2,568,438 | +136.042% |
| 2025-07-14 | 151.91 | 151.91 | 148.50 | 148.87 | -2.731% | 2,626,942 | +135.931% |
| 2025-07-11 | 153.26 | 154.50 | 152.19 | 153.05 | -1.137% | 3,055,100 | +129.487% |
| 2025-07-10 | 149.14 | 155.12 | 147.82 | 154.81 | +3.851% | 3,763,050 | +126.878% |
| 2025-07-09 | 148.82 | 150.36 | 147.86 | 149.07 | +0.269% | 3,304,061 | +135.614% |
| 2025-07-08 | 144.87 | 148.97 | 143.78 | 148.67 | +3.430% | 7,593,779 | +136.248% |
| 2025-07-07 | 143.64 | 145.25 | 142.73 | 143.74 | -0.581% | 2,537,478 | +144.351% |
| 2025-07-03 | 141.59 | 145.84 | 141.05 | 144.58 | +1.774% | 2,224,580 | +142.931% |
| 2025-07-02 | 139.71 | 142.48 | 137.91 | 142.06 | +2.935% | 3,528,124 | +147.241% |
| 2025-07-01 | 134.86 | 139.63 | 134.25 | 138.01 | +2.671% | 3,578,341 | +154.496% |
| 2025-06-30 | 134.07 | 135.69 | 133.75 | 134.42 | -0.200% | 2,413,542 | +161.293% |
| 2025-06-27 | 136.14 | 136.46 | 133.27 | 134.69 | -1.665% | 8,049,533 | +160.769% |
| 2025-06-26 | 136.08 | 137.90 | 134.54 | 136.97 | +0.921% | 2,743,724 | +156.428% |
| 2025-06-25 | 135.58 | 137.50 | 134.66 | 135.72 | -0.096% | 2,327,830 | +158.790% |
| 2025-06-24 | 135.93 | 137.44 | 134.75 | 135.85 | -0.883% | 2,973,210 | +158.543% |
| 2025-06-23 | 142.23 | 142.48 | 136.11 | 137.06 | -2.863% | 3,229,219 | +156.260% |
| 2025-06-20 | 140.09 | 141.98 | 139.00 | 141.10 | +1.205% | 5,438,863 | +148.923% |
| 2025-06-18 | 141.26 | 142.53 | 139.28 | 139.42 | -1.658% | 2,872,849 | +151.922% |
| 2025-06-17 | 139.39 | 142.93 | 137.82 | 141.77 | +2.911% | 4,292,491 | +147.746% |
| 2025-06-16 | 135.00 | 138.44 | 133.98 | 137.76 | +2.722% | 3,427,793 | +154.958% |
| 2025-06-13 | 132.03 | 134.14 | 131.96 | 134.11 | +0.457% | 3,758,625 | +161.897% |
| 2025-06-12 | 132.76 | 133.58 | 131.28 | 133.50 | -0.418% | 2,124,736 | +163.094% |
| 2025-06-11 | 133.50 | 134.59 | 131.00 | 134.06 | +1.614% | 2,400,700 | +161.995% |
| 2025-06-10 | 129.96 | 133.36 | 129.65 | 131.93 | +2.861% | 2,150,698 | +166.225% |
| 2025-06-09 | 129.40 | 130.23 | 128.02 | 128.26 | -0.070% | 2,616,043 | +173.842% |
| 2025-06-06 | 128.11 | 130.44 | 127.83 | 128.35 | +1.159% | 2,607,431 | +173.650% |
| 2025-06-05 | 127.26 | 128.10 | 125.77 | 126.88 | +0.269% | 1,845,642 | +176.821% |
| 2025-06-04 | 130.39 | 131.83 | 125.50 | 126.54 | -3.368% | 4,458,423 | +177.564% |
| 2025-06-03 | 128.38 | 132.06 | 127.08 | 130.95 | +2.065% | 2,310,712 | +168.217% |
| 2025-06-02 | 131.21 | 131.21 | 125.10 | 128.30 | -0.520% | 2,824,491 | +173.757% |
| 2025-05-30 | 129.11 | 130.36 | 128.15 | 128.97 | -0.147% | 3,870,538 | +172.335% |
| 2025-05-29 | 126.89 | 129.38 | 125.61 | 129.16 | +1.757% | 2,567,654 | +171.934% |
| 2025-05-28 | 131.68 | 131.79 | 126.50 | 126.93 | -2.892% | 3,125,237 | +176.712% |
| 2025-05-27 | 129.09 | 131.56 | 128.35 | 130.71 | +1.680% | 2,426,762 | +168.709% |
| 2025-05-23 | 126.74 | 129.13 | 126.50 | 128.55 | -0.132% | 2,053,076 | +173.224% |
| 2025-05-22 | 126.97 | 129.80 | 125.63 | 128.72 | +0.720% | 3,097,244 | +172.864% |
| 2025-05-21 | 130.93 | 131.19 | 127.70 | 127.80 | -3.336% | 4,223,701 | +174.828% |
| 2025-05-20 | 132.52 | 133.51 | 131.78 | 132.21 | -1.578% | 1,908,842 | +165.661% |
| 2025-05-19 | 134.02 | 134.99 | 132.90 | 134.33 | 0.000% | 2,282,818 | +161.468% |