Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:20:30 AM EDT
383.50USD-2.484%(-9.77)4,042
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0112,9589176,643


VLO Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Sep 25, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


VLO Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.05-28.57%1221009-18VLO260925C00520000
510.00 C0.05-91.67%3509-11VLO260925C00510000
500.00 C0.20+122.22%21509-17VLO260925C00500000
490.00 C0.05-84.85%101009-10VLO260925C00490000
480.00 C0.12-70.00%316209-18VLO260925C00480000
477.50 C0.05-91.94%202709-18VLO260925C00477500
475.00 C0.24-56.36%111409-18VLO260925C00475000
472.50 C00%0VLO260925C00472500
470.00 C0.29-56.72%144009-18VLO260925C00470000
467.50 C0.670.00%12309-18VLO260925C00467500
465.00 C0.59+7.27%11310509-18VLO260925C00465000
462.50 C00%0VLO260925C00462500
460.00 C0.79-32.48%92109-18VLO260925C00460000
457.50 C0.75-35.34%4509-18VLO260925C00457500
455.00 C1.60+10.34%243409-17VLO260925C00455000
452.50 C1.01-40.94%111609-18VLO260925C00452500
450.00 C1.28-36.63%105509-18VLO260925C00450000
447.50 C1.55-30.49%3709-18VLO260925C00447500
445.00 C1.95-14.10%43745309-18VLO260925C00445000
442.50 C2.00-28.32%41709-18VLO260925C00442500
440.00 C2.11-39.71%8810409-18VLO260925C00440000
437.50 C2.55-26.09%121409-18VLO260925C00437500
435.00 C3.40-19.05%4823709-18VLO260925C00435000
432.50 C3.85-10.26%1720709-18VLO260925C00432500
430.00 C4.30-23.21%658409-18VLO260925C00430000
427.50 C5.34-17.85%424609-18VLO260925C00427500
425.00 C5.84-15.97%9217509-18VLO260925C00425000
422.50 C6.20-24.39%78309-18VLO260925C00422500
420.00 C7.40-20.09%26414409-18VLO260925C00420000
417.50 C9.11-1.19%967209-18VLO260925C00417500
415.00 C9.68-12.40%32614709-18VLO260925C00415000
412.50 C11.38-9.68%13810509-18VLO260925C00412500
410.00 C12.25-11.17%10013009-18VLO260925C00410000
407.50 C13.67-6.37%187009-18VLO260925C00407500
405.00 C14.90-1.97%238409-18VLO260925C00405000
402.50 C15.30-13.56%41209-18VLO260925C00402500
400.00 C17.95-6.80%717809-18VLO260925C00400000
397.50 C20.82+22.47%71709-18VLO260925C00397500
395.00 C20.80-2.12%53009-18VLO260925C00395000
392.50 C24.56+8.96%3509-18VLO260925C00392500
390.00 C24.10-10.74%334909-18VLO260925C00390000
387.50 C27.25+25.58%13109-18VLO260925C00387500
385.00 C30.00+12.78%16009-17VLO260925C00385000
382.50 C32.80+18.16%31609-17VLO260925C00382500
380.00 C35.22+6.47%45209-18VLO260925C00380000
377.50 C00%0VLO260925C00377500
375.00 C39.65+12.61%85909-17VLO260925C00375000
372.50 C35.65+22.51%5609-16VLO260925C00372500
370.00 C45.40+9.24%44409-18VLO260925C00370000
367.50 C28.900%1109-14VLO260925C00367500
365.00 C48.20+4.78%11209-18VLO260925C00365000
362.50 C33.900%1109-16VLO260925C00362500
360.00 C41.65+67.94%244609-15VLO260925C00360000
357.50 C42.30+13.71%2309-14VLO260925C00357500
355.00 C59.00+11.62%22509-18VLO260925C00355000
352.50 C50.30+35.58%2309-17VLO260925C00352500
350.00 C61.20+17.81%12409-18VLO260925C00350000
347.50 C00%0VLO260925C00347500
345.00 C68.77+27.35%63809-18VLO260925C00345000
342.50 C00%0VLO260925C00342500
340.00 C70.65+17.91%19909-18VLO260925C00340000
337.50 C00%0VLO260925C00337500
335.00 C50.50+19.72%2609-08VLO260925C00335000
332.50 C60.500%1109-16VLO260925C00332500
330.00 C68.67+1.43%13509-16VLO260925C00330000
327.50 C86.85+27.53%5609-18VLO260925C00327500
325.00 C88.15+20.31%41509-17VLO260925C00325000
322.50 C68.400%2209-11VLO260925C00322500
320.00 C75.99+125.62%1309-11VLO260925C00320000
317.50 C00%0VLO260925C00317500
315.00 C55.80+34.46%2209-02VLO260925C00315000
310.00 C71.30-16.91%1509-14VLO260925C00310000
305.00 C61.98-4.66%11609-03VLO260925C00305000
300.00 C103.60+4.96%1309-17VLO260925C00300000
295.00 C75.15+6.58%2309-04VLO260925C00295000
290.00 C97.71+5.75%1809-10VLO260925C00290000
285.00 C101.00+55.67%1109-15VLO260925C00285000
280.00 C132.30+23.73%1109-18VLO260925C00280000
275.00 C00%0VLO260925C00275000
270.00 C101.33+79.03%5509-04VLO260925C00270000
265.00 C125.20+136.90%1509-11VLO260925C00265000
260.00 C155.600%3309-18VLO260925C00260000
255.00 C00%0VLO260925C00255000
250.00 C132.00+32.86%1109-09VLO260925C00250000
245.00 C00%0VLO260925C00245000
240.00 C157.50+9.22%5609-16VLO260925C00240000
235.00 C00%0VLO260925C00235000
230.00 C00%0VLO260925C00230000
225.00 C157.100%5109-09VLO260925C00225000
220.00 C00%0VLO260925C00220000
215.00 C00%0VLO260925C00215000
210.00 C151.900%2009-02VLO260925C00210000
205.00 C00%0VLO260925C00205000
200.00 C00%0VLO260925C00200000
195.00 C171.600%1109-02VLO260925C00195000
190.00 C192.72+9.13%4509-08VLO260925C00190000
185.00 C184.960%2209-03VLO260925C00185000
180.00 C00%0VLO260925C00180000
175.00 C00%0VLO260925C00175000
170.00 C00%0VLO260925C00170000
165.00 C198.600%1109-02VLO260925C00165000
160.00 C00%0VLO260925C00160000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P134.500%1009-15VLO260925P00520000
510.00 P124.50+4.45%2009-15VLO260925P00510000
500.00 P134.200%1009-02VLO260925P00500000
490.00 P91.00-8.36%4209-16VLO260925P00490000
480.00 P80.00-30.37%1109-16VLO260925P00480000
477.50 P00%0VLO260925P00477500
475.00 P89.500%1109-15VLO260925P00475000
472.50 P83.000%1109-11VLO260925P00472500
470.00 P105.20+0.29%1509-04VLO260925P00470000
467.50 P00%0VLO260925P00467500
465.00 P00%0VLO260925P00465000
462.50 P00%0VLO260925P00462500
460.00 P00%0VLO260925P00460000
457.50 P00%0VLO260925P00457500
455.00 P00%0VLO260925P00455000
452.50 P00%0VLO260925P00452500
450.00 P40.00-42.74%1309-18VLO260925P00450000
447.50 P00%0VLO260925P00447500
445.00 P00%0VLO260925P00445000
442.50 P00%0VLO260925P00442500
440.00 P29.94-35.05%101009-18VLO260925P00440000
437.50 P00%0VLO260925P00437500
435.00 P00%0VLO260925P00435000
432.50 P00%0VLO260925P00432500
430.00 P86.420%1108-25VLO260925P00430000
427.50 P00%0VLO260925P00427500
425.00 P17.85-12.37%121209-18VLO260925P00425000
422.50 P17.11-3.17%2409-18VLO260925P00422500
420.00 P15.90-54.66%281409-18VLO260925P00420000
417.50 P13.86-5.52%7909-18VLO260925P00417500
415.00 P12.00-16.67%1346309-18VLO260925P00415000
412.50 P10.50-9.48%483009-18VLO260925P00412500
410.00 P9.20-12.38%715709-18VLO260925P00410000
407.50 P8.10-19.80%686309-18VLO260925P00407500
405.00 P7.30-10.98%477409-18VLO260925P00405000
402.50 P6.71-16.13%202309-18VLO260925P00402500
400.00 P5.37-16.09%50146709-18VLO260925P00400000
397.50 P4.66-42.61%252209-18VLO260925P00397500
395.00 P3.90-25.00%325509-18VLO260925P00395000
392.50 P4.04-8.80%121509-18VLO260925P00392500
390.00 P2.88-26.15%10918009-18VLO260925P00390000
387.50 P2.45-31.94%327009-18VLO260925P00387500
385.00 P1.94-33.10%6814409-18VLO260925P00385000
382.50 P1.85-26.00%294709-18VLO260925P00382500
380.00 P1.47-31.63%19831509-18VLO260925P00380000
377.50 P1.15-37.84%6516509-18VLO260925P00377500
375.00 P0.98-34.67%23076609-18VLO260925P00375000
372.50 P0.94-30.37%136009-18VLO260925P00372500
370.00 P0.80-23.81%9939409-18VLO260925P00370000
367.50 P0.77-30.00%113509-18VLO260925P00367500
365.00 P0.62-31.11%1015309-18VLO260925P00365000
362.50 P0.50-41.86%61009-18VLO260925P00362500
360.00 P0.40-38.46%9424509-18VLO260925P00360000
357.50 P0.42-23.64%61,30409-18VLO260925P00357500
355.00 P0.33-40.00%1923809-18VLO260925P00355000
352.50 P0.25-87.92%1109-18VLO260925P00352500
350.00 P0.25-37.50%9436009-18VLO260925P00350000
347.50 P0.36-50.68%61909-17VLO260925P00347500
345.00 P0.19-42.42%920509-18VLO260925P00345000
342.50 P0.30-70.00%41109-17VLO260925P00342500
340.00 P0.12-53.85%611809-18VLO260925P00340000
337.50 P0.12-75.51%313909-18VLO260925P00337500
335.00 P0.17-57.50%1312609-17VLO260925P00335000
332.50 P0.41-39.71%2909-17VLO260925P00332500
330.00 P0.01-97.37%1113909-18VLO260925P00330000
327.50 P0.28-69.57%9909-16VLO260925P00327500
325.00 P0.09-71.88%95809-17VLO260925P00325000
322.50 P0.650%4209-14VLO260925P00322500
320.00 P0.06-80.00%961509-18VLO260925P00320000
317.50 P0.36-32.08%1509-14VLO260925P00317500
315.00 P0.13-74.00%31809-16VLO260925P00315000
310.00 P0.01-95.65%3221709-18VLO260925P00310000
305.00 P0.15-66.67%15609-16VLO260925P00305000
300.00 P0.15-48.28%13209-15VLO260925P00300000
295.00 P0.15-25.00%101309-14VLO260925P00295000
290.00 P0.16+220.00%25909-18VLO260925P00290000
285.00 P0.11-77.08%111109-08VLO260925P00285000
280.00 P0.49+145.00%94309-08VLO260925P00280000
275.00 P0.16-5.88%23709-09VLO260925P00275000
270.00 P0.50-42.53%2808-31VLO260925P00270000
265.00 P0.20-88.24%1609-04VLO260925P00265000
260.00 P0.050.00%916309-09VLO260925P00260000
255.00 P0.50-72.97%1308-17VLO260925P00255000
250.00 P1.200%2208-11VLO260925P00250000
245.00 P0.80-37.50%101308-19VLO260925P00245000
240.00 P00%0VLO260925P00240000
235.00 P0.48+37.14%2408-18VLO260925P00235000
230.00 P00%0VLO260925P00230000
225.00 P00%0VLO260925P00225000
220.00 P00%0VLO260925P00220000
215.00 P00%0VLO260925P00215000
210.00 P00%0VLO260925P00210000
205.00 P00%0VLO260925P00205000
200.00 P1.100%1108-14VLO260925P00200000
195.00 P00%0VLO260925P00195000
190.00 P00%0VLO260925P00190000
185.00 P00%0VLO260925P00185000
180.00 P00%0VLO260925P00180000
175.00 P0.350%1009-04VLO260925P00175000
170.00 P00%0VLO260925P00170000
165.00 P00%0VLO260925P00165000
160.00 P00%0VLO260925P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC