Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:05:30 AM EDT
384.20USD-2.306%(-9.07)9,128
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0012,77249714,538


VLO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


VLO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C1.30-23.53%42009-18VLO261016C00530000
520.00 C1.75-3.85%610609-18VLO261016C00520000
510.00 C2.40+6.67%1509-17VLO261016C00510000
500.00 C2.90-3.33%166309-18VLO261016C00500000
490.00 C4.10+13.89%19923009-18VLO261016C00490000
485.00 C00%0VLO261016C00485000
480.00 C4.80+6.67%14620309-18VLO261016C00480000
475.00 C00%0VLO261016C00475000
470.00 C5.90-13.87%9313709-18VLO261016C00470000
465.00 C00%0VLO261016C00465000
460.00 C7.42-10.39%3914409-18VLO261016C00460000
455.00 C00%0VLO261016C00455000
450.00 C10.10-7.68%3119609-18VLO261016C00450000
445.00 C00%0VLO261016C00445000
440.00 C12.65-7.66%2539809-18VLO261016C00440000
437.50 C00%0VLO261016C00437500
435.00 C00%0VLO261016C00435000
432.50 C00%0VLO261016C00432500
430.00 C15.85-7.31%3220809-18VLO261016C00430000
427.50 C00%0VLO261016C00427500
425.00 C00%0VLO261016C00425000
422.50 C00%0VLO261016C00422500
420.00 C19.99-2.58%6341309-18VLO261016C00420000
417.50 C00%0VLO261016C00417500
415.00 C00%0VLO261016C00415000
412.50 C00%0VLO261016C00412500
410.00 C25.10-2.90%12136509-18VLO261016C00410000
407.50 C00%0VLO261016C00407500
405.00 C00%0VLO261016C00405000
402.50 C00%0VLO261016C00402500
400.00 C30.90+0.32%2228409-18VLO261016C00400000
397.50 C00%0VLO261016C00397500
395.00 C00%0VLO261016C00395000
392.50 C00%0VLO261016C00392500
390.00 C36.70+0.25%3028609-18VLO261016C00390000
385.00 C00%0VLO261016C00385000
380.00 C43.30-1.14%1420909-18VLO261016C00380000
375.00 C00%0VLO261016C00375000
370.00 C54.50+7.11%927909-18VLO261016C00370000
365.00 C00%0VLO261016C00365000
360.00 C57.62+0.65%774609-18VLO261016C00360000
355.00 C00%0VLO261016C00355000
350.00 C67.56+3.62%420109-18VLO261016C00350000
345.00 C00%0VLO261016C00345000
340.00 C77.45+5.09%712909-18VLO261016C00340000
330.00 C77.45+23.72%41909-16VLO261016C00330000
320.00 C94.14+8.46%24209-17VLO261016C00320000
310.00 C101.86+30.77%51209-17VLO261016C00310000
300.00 C117.07+4.95%12209-18VLO261016C00300000
290.00 C117.10+48.98%10109-17VLO261016C00290000
280.00 C132.00+16.20%14909-17VLO261016C00280000
270.00 C148.60+18.38%11009-18VLO261016C00270000
260.00 C158.40+4.55%1409-18VLO261016C00260000
250.00 C143.00+5.12%21009-16VLO261016C00250000
240.00 C146.150%4409-15VLO261016C00240000
230.00 C183.600%2209-17VLO261016C00230000
220.00 C184.40+8.85%5509-17VLO261016C00220000
210.00 C194.900%2209-17VLO261016C00210000
200.00 C210.38+9.46%9909-18VLO261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0VLO261016P00530000
520.00 P128.400%1109-16VLO261016P00520000
510.00 P00%0VLO261016P00510000
500.00 P00%0VLO261016P00500000
490.00 P00%0VLO261016P00490000
485.00 P00%0VLO261016P00485000
480.00 P95.60-15.56%1109-10VLO261016P00480000
475.00 P00%0VLO261016P00475000
470.00 P00%0VLO261016P00470000
465.00 P00%0VLO261016P00465000
460.00 P53.55-40.96%1209-18VLO261016P00460000
455.00 P00%0VLO261016P00455000
450.00 P68.70-4.98%2209-15VLO261016P00450000
445.00 P00%0VLO261016P00445000
440.00 P39.400%1109-18VLO261016P00440000
437.50 P00%0VLO261016P00437500
435.00 P00%0VLO261016P00435000
432.50 P00%0VLO261016P00432500
430.00 P31.00-6.06%62309-18VLO261016P00430000
427.50 P00%0VLO261016P00427500
425.00 P00%0VLO261016P00425000
422.50 P00%0VLO261016P00422500
420.00 P27.20-4.23%2044209-18VLO261016P00420000
417.50 P00%0VLO261016P00417500
415.00 P00%0VLO261016P00415000
412.50 P00%0VLO261016P00412500
410.00 P20.35-4.46%6414009-18VLO261016P00410000
407.50 P00%0VLO261016P00407500
405.00 P00%0VLO261016P00405000
402.50 P00%0VLO261016P00402500
400.00 P16.50-8.84%7528509-18VLO261016P00400000
397.50 P00%0VLO261016P00397500
395.00 P00%0VLO261016P00395000
392.50 P00%0VLO261016P00392500
390.00 P12.30-4.65%6730409-18VLO261016P00390000
385.00 P00%0VLO261016P00385000
380.00 P9.13-5.88%55279409-18VLO261016P00380000
375.00 P00%0VLO261016P00375000
370.00 P6.40-9.86%18678109-18VLO261016P00370000
365.00 P00%0VLO261016P00365000
360.00 P4.70-7.84%30771109-18VLO261016P00360000
355.00 P00%0VLO261016P00355000
350.00 P3.20-11.11%2391,10809-18VLO261016P00350000
345.00 P00%0VLO261016P00345000
340.00 P2.25-11.07%1601,51709-18VLO261016P00340000
330.00 P1.58-8.67%1081,46709-18VLO261016P00330000
320.00 P1.05-9.48%493,57409-18VLO261016P00320000
310.00 P0.71-10.13%2224609-18VLO261016P00310000
300.00 P0.45-10.00%292,66809-18VLO261016P00300000
290.00 P0.30-9.09%1378709-18VLO261016P00290000
280.00 P0.22+15.79%1417609-18VLO261016P00280000
270.00 P0.20-44.44%25309-18VLO261016P00270000
260.00 P0.10-72.97%26609-18VLO261016P00260000
250.00 P0.07-72.00%146209-18VLO261016P00250000
240.00 P0.050.00%13121109-16VLO261016P00240000
230.00 P0.050%2209-11VLO261016P00230000
220.00 P0.050%8809-10VLO261016P00220000
210.00 P0.050%2209-09VLO261016P00210000
200.00 P0.050%1109-09VLO261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC