Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

Market Open
Jul 30, 2026 10:19:22 AM EDT
308.08USD+1.922%(+5.81)534,334
292.24Bid   308.08Ask   15.84Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
294.22USD-2.663%(-8.05)4,059
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8286,76545412,146


VLO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Dec 18, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


VLO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C4.000%1107-24VLO261218C00470000
460 C00%0VLO261218C00460000
450 C5.50-6.78%9807-24VLO261218C00450000
440 C6.800%1107-21VLO261218C00440000
430 C6.10-20.78%1107-29VLO261218C00430000
420 C7.90+17.91%12707-24VLO261218C00420000
410 C10.400%1107-21VLO261218C00410000
400 C9.90+13.79%16607-29VLO261218C00400000
390 C11.40-12.78%103007-29VLO261218C00390000
380 C12.20-2.40%231507-28VLO261218C00380000
370 C14.14+6.56%110907-29VLO261218C00370000
360 C18.40-7.12%29707-24VLO261218C00360000
350 C18.05-7.44%511207-27VLO261218C00350000
340 C21.50-2.71%2017407-29VLO261218C00340000
330 C24.87-2.05%631307-29VLO261218C00330000
320 C25.89-7.20%35,17107-28VLO261218C00320000
310 C31.60+5.93%8033907-29VLO261218C00310000
300 C37.10+3.34%1024407-29VLO261218C00300000
290 C42.10+2.68%16807-29VLO261218C00290000
280 C48.00-2.79%514707-29VLO261218C00280000
270 C53.00+6.36%1138407-29VLO261218C00270000
260 C59.87-14.35%1425307-29VLO261218C00260000
250 C66.20-11.15%122207-29VLO261218C00250000
240 C74.48+3.44%1024307-29VLO261218C00240000
230 C86.00+8.27%101,11207-29VLO261218C00230000
220 C95.95-3.65%127807-23VLO261218C00220000
210 C101.42-4.50%114007-29VLO261218C00210000
200 C106.20-8.45%226107-28VLO261218C00200000
195 C60.88+0.46%18106-25VLO261218C00195000
190 C127.50+21.78%521307-20VLO261218C00190000
185 C66.85-17.52%45205-28VLO261218C00185000
180 C77.00+20.50%123606-25VLO261218C00180000
175 C118.00+27.06%13007-13VLO261218C00175000
170 C133.22+57.88%115407-27VLO261218C00170000
165 C147.57+80.85%102207-23VLO261218C00165000
160 C87.38-5.02%2518206-16VLO261218C00160000
155 C151.07+64.35%255707-24VLO261218C00155000
150 C100.85+9.92%16305-12VLO261218C00150000
145 C112.22+22.00%4120905-21VLO261218C00145000
140 C178.19+3.63%106707-22VLO261218C00140000
135 C123.40+28.85%92105-20VLO261218C00135000
130 C133.50+11.50%11105-20VLO261218C00130000
125 C52.07-6.68%13512-11VLO261218C00125000
120 C94.57+74.68%22003-02VLO261218C00120000
115 C175.30+21.31%1307-13VLO261218C00115000
110 C187.30+199.20%1107-16VLO261218C00110000
105 C143.25+2.78%12905-12VLO261218C00105000
100 C103.50+8.70%35302-09VLO261218C00100000
95 C85.58+77.37%1412-02VLO261218C00095000
90 C75.29-17.90%112212-24VLO261218C00090000
85 C168.00+76.10%10505-20VLO261218C00085000
80 C96.55+5.22%1211-07VLO261218C00080000
75 C179.10+71.39%5105-20VLO261218C00075000
70 C71.40+3.42%2207-24VLO261218C00070000
65 C00%0VLO261218C00065000
60 C194.10+39.59%5105-20VLO261218C00060000
55 C00%0VLO261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0VLO261218P00470000
460 P00%0VLO261218P00460000
450 P00%0VLO261218P00450000
440 P00%0VLO261218P00440000
430 P00%0VLO261218P00430000
420 P132.100%1107-13VLO261218P00420000
410 P00%0VLO261218P00410000
400 P00%0VLO261218P00400000
390 P00%0VLO261218P00390000
380 P122.100%1106-26VLO261218P00380000
370 P00%0VLO261218P00370000
360 P103.600%1106-26VLO261218P00360000
350 P00%0VLO261218P00350000
340 P00%0VLO261218P00340000
330 P45.80+3.15%21607-23VLO261218P00330000
320 P41.00-2.38%340907-28VLO261218P00320000
310 P37.00-0.80%102607-29VLO261218P00310000
300 P28.50-8.36%147807-29VLO261218P00300000
290 P26.02+10.82%72107-23VLO261218P00290000
280 P20.90-0.85%405,06407-29VLO261218P00280000
270 P17.500.00%121107-29VLO261218P00270000
260 P13.74-4.58%16607-29VLO261218P00260000
250 P10.90-5.22%110707-29VLO261218P00250000
240 P8.60-3.70%114407-27VLO261218P00240000
230 P7.000.00%611207-27VLO261218P00230000
220 P5.00-6.37%114307-28VLO261218P00220000
210 P3.53-11.75%19207-29VLO261218P00210000
200 P2.70+6.72%4010907-29VLO261218P00200000
195 P2.26+14.72%26807-29VLO261218P00195000
190 P1.95+5.98%46007-29VLO261218P00190000
185 P1.74+7.41%26707-29VLO261218P00185000
180 P1.32+5.60%21,03507-24VLO261218P00180000
175 P1.18+12.38%12207-24VLO261218P00175000
170 P0.90+4.65%15807-22VLO261218P00170000
165 P0.73-32.41%13607-23VLO261218P00165000
160 P0.65-74.00%526207-28VLO261218P00160000
155 P0.52-67.30%13807-22VLO261218P00155000
150 P1.20-4.00%118406-26VLO261218P00150000
145 P0.48-43.53%1018207-28VLO261218P00145000
140 P1.10-13.39%615806-15VLO261218P00140000
135 P0.43-54.74%18706-30VLO261218P00135000
130 P0.31-22.50%1516207-14VLO261218P00130000
125 P1.45-38.56%16504-30VLO261218P00125000
120 P0.38-56.32%172007-02VLO261218P00120000
115 P0.53+17.78%124506-17VLO261218P00115000
110 P1.27-14.77%537104-06VLO261218P00110000
105 P1.19-4.03%111803-18VLO261218P00105000
100 P0.40-31.03%213405-12VLO261218P00100000
95 P0.93+9.41%215902-12VLO261218P00095000
90 P0.54-11.48%113203-18VLO261218P00090000
85 P0.61-19.74%20032903-27VLO261218P00085000
80 P0.26-51.85%2676107-02VLO261218P00080000
75 P0.27-22.86%112002-12VLO261218P00075000
70 P0.15-68.09%1905-14VLO261218P00070000
65 P0.70+2.94%1112-15VLO261218P00065000
60 P0.47-38.16%11012-09VLO261218P00060000
55 P0.25-86.70%5612-03VLO261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC