Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

Market Open
Sep 22, 2026 9:30:45 AM EDT
383.99USD-2.358%(-9.28)61,063
367.72Bid   405.04Ask   37.32Spread
Pre-market
Sep 22, 2026 9:24:30 AM EDT
384.24USD-2.296%(-9.03)13,562
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,9766,7551,40729,886


VLO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


VLO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C00%0VLO261218C00580000
560 C6.00-29.82%1809-21VLO261218C00560000
540 C8.50-18.03%612609-21VLO261218C00540000
520 C13.20+0.76%113809-18VLO261218C00520000
510 C15.00+1.35%23009-18VLO261218C00510000
500 C12.48-24.82%830009-21VLO261218C00500000
490 C16.90-5.59%16909-21VLO261218C00490000
480 C18.80-16.07%19209-21VLO261218C00480000
470 C18.05-23.84%319609-21VLO261218C00470000
460 C20.25-24.72%218609-21VLO261218C00460000
450 C26.40-8.97%218309-21VLO261218C00450000
440 C26.50-18.71%6728109-21VLO261218C00440000
430 C29.43-19.72%1211909-21VLO261218C00430000
420 C36.00-11.37%217609-21VLO261218C00420000
410 C40.35-10.33%2015509-21VLO261218C00410000
400 C39.50-21.00%2838809-21VLO261218C00400000
390 C45.10-17.25%494,40809-21VLO261218C00390000
380 C48.60-20.39%1980709-21VLO261218C00380000
370 C54.44-21.56%1036209-21VLO261218C00370000
360 C73.13-1.23%131709-18VLO261218C00360000
350 C66.44-18.22%2036709-21VLO261218C00350000
340 C72.07-18.69%7025309-21VLO261218C00340000
330 C81.45-15.60%143409-21VLO261218C00330000
320 C91.67-9.24%24,61109-21VLO261218C00320000
310 C109.27+1.08%2032909-18VLO261218C00310000
300 C113.50-5.46%527709-21VLO261218C00300000
290 C110.71-13.03%25209-21VLO261218C00290000
280 C139.65+1.95%114009-18VLO261218C00280000
270 C136.10-6.74%136609-21VLO261218C00270000
260 C148.15-4.36%325109-21VLO261218C00260000
250 C159.00-3.68%219509-21VLO261218C00250000
240 C151.20+4.20%224309-15VLO261218C00240000
230 C171.66-8.59%11,09109-21VLO261218C00230000
220 C163.50+22.72%17309-09VLO261218C00220000
210 C136.00-1.81%111808-25VLO261218C00210000
200 C212.20-0.02%125909-21VLO261218C00200000
195 C191.50+11.66%116609-09VLO261218C00195000
190 C209.99+2.29%420209-14VLO261218C00190000
185 C229.40+243.16%15209-18VLO261218C00185000
180 C169.37+29.30%323608-17VLO261218C00180000
175 C212.60+80.17%13109-15VLO261218C00175000
170 C241.18+49.01%8015209-17VLO261218C00170000
165 C216.09+3.98%12209-14VLO261218C00165000
160 C218.62+18.17%118109-14VLO261218C00160000
155 C235.05+7.82%35309-09VLO261218C00155000
150 C251.50+27.50%15909-16VLO261218C00150000
145 C274.90+13.50%120909-21VLO261218C00145000
140 C257.55+12.95%26009-14VLO261218C00140000
135 C263.30+113.37%41309-15VLO261218C00135000
130 C133.50+11.50%11105-20VLO261218C00130000
125 C266.52+411.85%13609-15VLO261218C00125000
120 C94.57+74.68%22003-02VLO261218C00120000
115 C175.30+21.31%1307-13VLO261218C00115000
110 C187.30+199.20%1107-16VLO261218C00110000
105 C278.00+6.39%2309-15VLO261218C00105000
100 C287.10+177.39%1109-15VLO261218C00100000
95 C85.58+77.37%1412-02VLO261218C00095000
90 C306.20+306.69%1109-16VLO261218C00090000
85 C168.00+76.10%10505-20VLO261218C00085000
80 C96.55+5.22%1211-07VLO261218C00080000
75 C307.70+11.89%3409-15VLO261218C00075000
70 C71.40+3.42%2207-24VLO261218C00070000
65 C238.500%1108-06VLO261218C00065000
60 C194.10+39.59%5105-20VLO261218C00060000
55 C00%0VLO261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0VLO261218P00580000
560 P180.18+7.94%5309-14VLO261218P00560000
540 P00%0VLO261218P00540000
520 P121.80+4.28%1109-21VLO261218P00520000
510 P00%0VLO261218P00510000
500 P00%0VLO261218P00500000
490 P105.700%1109-16VLO261218P00490000
480 P00%0VLO261218P00480000
470 P00%0VLO261218P00470000
460 P104.00-34.80%1209-01VLO261218P00460000
450 P00%0VLO261218P00450000
440 P64.10-1.69%1409-21VLO261218P00440000
430 P51.90-11.28%1909-18VLO261218P00430000
420 P54.00+17.62%44609-21VLO261218P00420000
410 P48.20+19.60%7080509-21VLO261218P00410000
400 P42.08+20.75%3613309-21VLO261218P00400000
390 P32.10+10.69%2340309-21VLO261218P00390000
380 P27.35+4.39%1252409-21VLO261218P00380000
370 P27.08+20.36%2127309-21VLO261218P00370000
360 P23.10+26.92%1738609-21VLO261218P00360000
350 P19.00+31.03%4778509-21VLO261218P00350000
340 P15.99+35.51%6567909-21VLO261218P00340000
330 P12.87+25.56%919709-21VLO261218P00330000
320 P10.31+27.92%1016,01909-21VLO261218P00320000
310 P8.90+36.92%471109-21VLO261218P00310000
300 P6.90+38.00%7380709-21VLO261218P00300000
290 P4.30+7.50%163409-21VLO261218P00290000
280 P3.10-12.92%3532909-18VLO261218P00280000
270 P2.90+26.09%1021,19809-21VLO261218P00270000
260 P2.35-19.80%1116209-08VLO261218P00260000
250 P1.49+12.88%1039309-21VLO261218P00250000
240 P1.25-10.71%219209-16VLO261218P00240000
230 P0.75-37.50%10030809-17VLO261218P00230000
220 P0.51+2.00%1227609-21VLO261218P00220000
210 P0.38+18.75%1418709-21VLO261218P00210000
200 P0.48-54.72%212709-15VLO261218P00200000
195 P0.40-70.59%711809-11VLO261218P00195000
190 P0.41-29.31%17909-15VLO261218P00190000
185 P1.28+150.98%16708-25VLO261218P00185000
180 P0.53-11.67%11,03609-03VLO261218P00180000
175 P0.30-74.58%12108-26VLO261218P00175000
170 P0.21+5.00%16009-09VLO261218P00170000
165 P0.73-32.41%13607-23VLO261218P00165000
160 P0.25-58.33%226008-12VLO261218P00160000
155 P0.52-67.30%13807-22VLO261218P00155000
150 P0.18-10.00%218209-17VLO261218P00150000
145 P0.48-43.53%1018207-28VLO261218P00145000
140 P0.32+220.00%115109-18VLO261218P00140000
135 P0.43-54.74%18706-30VLO261218P00135000
130 P0.31-22.50%1516207-14VLO261218P00130000
125 P1.45-38.56%16504-30VLO261218P00125000
120 P0.38-56.32%172007-02VLO261218P00120000
115 P0.53+17.78%124506-17VLO261218P00115000
110 P0.05-96.06%537108-28VLO261218P00110000
105 P1.01-15.13%111809-11VLO261218P00105000
100 P0.40-31.03%213405-12VLO261218P00100000
95 P0.93+9.41%215902-12VLO261218P00095000
90 P0.54-11.48%113203-18VLO261218P00090000
85 P0.61-19.74%20032903-27VLO261218P00085000
80 P0.26-51.85%2676107-02VLO261218P00080000
75 P0.31-6.06%2816408-24VLO261218P00075000
70 P0.19+280.00%1509-03VLO261218P00070000
65 P0.70+2.94%1112-15VLO261218P00065000
60 P0.47-38.16%11012-09VLO261218P00060000
55 P0.25-86.70%5612-03VLO261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC