Dark

VLO
Valero Energy Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

393.40USD-4.810%(-19.88)3,899,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:20:30 AM EDT

383.50USD-2.484%(-9.77)4,042

After-hours

Sep 21, 2026 4:51:30 PM EDT

396.19USD+0.709%(+2.79)38,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	1,199	222	256

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	3.30	+6.45%	2	8	09-18	VLO261120C00580000
570 C	0	0%	0			VLO261120C00570000
560 C	0	0%	0			VLO261120C00560000
550 C	5.16	0%	4	2	09-18	VLO261120C00550000
540 C	0	0%	0			VLO261120C00540000
530 C	0	0%	0			VLO261120C00530000
520 C	6.95	-11.01%	1	2	09-17	VLO261120C00520000
510 C	8.93	-1.87%	11	16	09-18	VLO261120C00510000
500 C	10.64	+0.38%	14	26	09-18	VLO261120C00500000
490 C	11.95	0%	1	1	09-18	VLO261120C00490000
480 C	15.50	+8.39%	2	8	09-18	VLO261120C00480000
470 C	16.00	-8.83%	1	5	09-18	VLO261120C00470000
460 C	20.40	0%	4	4	09-18	VLO261120C00460000
450 C	21.83	0%	17	16	09-18	VLO261120C00450000
440 C	25.47	+0.87%	45	59	09-18	VLO261120C00440000
430 C	29.60	+0.34%	119	135	09-18	VLO261120C00430000
420 C	33.10	-2.65%	32	114	09-18	VLO261120C00420000
410 C	37.45	-3.23%	118	773	09-18	VLO261120C00410000
400 C	42.00	-2.55%	14	30	09-18	VLO261120C00400000
390 C	47.79	+4.07%	2	2	09-18	VLO261120C00390000
380 C	52.09	0%	1	1	09-17	VLO261120C00380000
370 C	58.50	+5.31%	1	4	09-17	VLO261120C00370000
360 C	67.62	+2.18%	2	11	09-18	VLO261120C00360000
350 C	73.43	+5.13%	5	15	09-17	VLO261120C00350000
340 C	82.65	0%	4	4	09-18	VLO261120C00340000
330 C	0	0%	0			VLO261120C00330000
320 C	0	0%	0			VLO261120C00320000
310 C	107.60	0%	1	1	09-18	VLO261120C00310000
300 C	0	0%	0			VLO261120C00300000
290 C	113.15	0%	1	1	09-16	VLO261120C00290000
280 C	130.47	0%	1	1	09-16	VLO261120C00280000
270 C	0	0%	0			VLO261120C00270000
260 C	155.13	+12.09%	1	1	09-18	VLO261120C00260000
250 C	144.20	0%	1	1	09-16	VLO261120C00250000
240 C	0	0%	0			VLO261120C00240000
230 C	0	0%	0			VLO261120C00230000
220 C	192.00	0%	1	1	09-18	VLO261120C00220000
210 C	186.90	0%	1	1	09-16	VLO261120C00210000
200 C	0	0%	0			VLO261120C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	169.00	0%	15	15	09-17	VLO261120P00580000
570 P	0	0%	0			VLO261120P00570000
560 P	0	0%	0			VLO261120P00560000
550 P	0	0%	0			VLO261120P00550000
540 P	0	0%	0			VLO261120P00540000
530 P	0	0%	0			VLO261120P00530000
520 P	0	0%	0			VLO261120P00520000
510 P	0	0%	0			VLO261120P00510000
500 P	0	0%	0			VLO261120P00500000
490 P	0	0%	0			VLO261120P00490000
480 P	0	0%	0			VLO261120P00480000
470 P	0	0%	0			VLO261120P00470000
460 P	0	0%	0			VLO261120P00460000
450 P	55.80	0%	1	1	09-18	VLO261120P00450000
440 P	0	0%	0			VLO261120P00440000
430 P	43.60	-6.03%	13	18	09-18	VLO261120P00430000
420 P	39.50	-2.23%	46	69	09-18	VLO261120P00420000
410 P	33.20	-0.51%	80	79	09-18	VLO261120P00410000
400 P	27.93	-6.59%	48	40	09-18	VLO261120P00400000
390 P	24.93	-4.12%	19	19	09-18	VLO261120P00390000
380 P	19.45	0%	4	4	09-18	VLO261120P00380000
370 P	16.01	-6.48%	15	21	09-18	VLO261120P00370000
360 P	12.97	-12.48%	4	9	09-18	VLO261120P00360000
350 P	10.20	-7.27%	19	42	09-18	VLO261120P00350000
340 P	8.20	-13.68%	18	29	09-18	VLO261120P00340000
330 P	6.50	-0.91%	16	89	09-18	VLO261120P00330000
320 P	5.40	+5.88%	21	13	09-18	VLO261120P00320000
310 P	3.76	-24.80%	11	11	09-18	VLO261120P00310000
300 P	2.78	-20.11%	1	8	09-18	VLO261120P00300000
290 P	0	0%	0			VLO261120P00290000
280 P	1.54	0%	10	10	09-18	VLO261120P00280000
270 P	0	0%	0			VLO261120P00270000
260 P	0	0%	0			VLO261120P00260000
250 P	0	0%	0			VLO261120P00250000
240 P	0	0%	0			VLO261120P00240000
230 P	0	0%	0			VLO261120P00230000
220 P	0.50	0%	1	1	09-18	VLO261120P00220000
210 P	0	0%	0			VLO261120P00210000
200 P	0	0%	0			VLO261120P00200000

document.getElementById("cJKkFx").onerror = function(){this.style.display='none';}; .dark-mode .Vv2mn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vv2mn0{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE