Dark

VLO
Valero Energy Corporation
stock NYSE

Market Open

Jul 30, 2026 11:49:49 AM EDT

306.96USD+1.552%(+4.69)892,054

306.64Bid 324.21Ask 17.57Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

294.22USD-2.663%(-8.05)4,059

After-hours

Jul 29, 2026 4:55:30 PM EDT

301.32USD-0.314%(-0.95)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
401	320	9	498

VLO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VLO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VLO Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

VLO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			VLO270319C00470000
460 C	0	0%	0			VLO270319C00460000
450 C	0	0%	0			VLO270319C00450000
440 C	9.00	0%	1	1	07-16	VLO270319C00440000
430 C	0	0%	0			VLO270319C00430000
420 C	13.00	0%	1	1	07-16	VLO270319C00420000
410 C	0	0%	0			VLO270319C00410000
400 C	15.00	+7.14%	3	6	07-28	VLO270319C00400000
390 C	19.15	+12.65%	1	6	07-24	VLO270319C00390000
380 C	21.00	+3.19%	2	15	07-29	VLO270319C00380000
370 C	22.20	+3.26%	1	33	07-29	VLO270319C00370000
360 C	24.70	-15.70%	1	37	07-29	VLO270319C00360000
350 C	27.40	+9.03%	3	13	07-29	VLO270319C00350000
340 C	31.50	+10.14%	7	55	07-29	VLO270319C00340000
330 C	34.43	+18.60%	1	36	07-24	VLO270319C00330000
320 C	35.30	-23.33%	19	95	07-28	VLO270319C00320000
310 C	48.25	+0.42%	1	22	07-22	VLO270319C00310000
300 C	46.20	+7.19%	1	15	07-29	VLO270319C00300000
290 C	50.50	-2.51%	1	24	07-29	VLO270319C00290000
280 C	66.38	+5.20%	1	14	07-23	VLO270319C00280000
270 C	68.20	-1.30%	17	25	07-21	VLO270319C00270000
260 C	71.55	-4.33%	1	42	07-24	VLO270319C00260000
250 C	72.60	-4.37%	1	61	07-28	VLO270319C00250000
240 C	91.23	+0.81%	2	27	07-21	VLO270319C00240000
230 C	88.07	+55.88%	3	12	07-29	VLO270319C00230000
220 C	95.55	-7.68%	10	16	07-29	VLO270319C00220000
210 C	101.60	+109.05%	3	14	07-29	VLO270319C00210000
200 C	108.60	-10.49%	3	62	07-28	VLO270319C00200000
195 C	112.60	+4.45%	1	3	07-16	VLO270319C00195000
190 C	116.00	+43.83%	4	1	07-28	VLO270319C00190000
185 C	120.00	+57.07%	1	5	07-16	VLO270319C00185000
180 C	84.80	+3.60%	3	4	05-18	VLO270319C00180000
175 C	111.74	0%	2	2	07-09	VLO270319C00175000
170 C	114.51	+29.24%	1	1	07-08	VLO270319C00170000
165 C	83.09	+0.19%	5	38	05-13	VLO270319C00165000
160 C	143.70	+34.87%	1	18	07-16	VLO270319C00160000
155 C	154.17	+33.60%	1	7	07-17	VLO270319C00155000
150 C	105.90	+17.54%	2	2	04-29	VLO270319C00150000
145 C	163.60	0%	1	1	07-17	VLO270319C00145000
140 C	161.40	+49.72%	1	1	07-16	VLO270319C00140000
135 C	166.60	+31.39%	1	3	07-16	VLO270319C00135000
130 C	100.92	0%	2	2	04-20	VLO270319C00130000
125 C	165.60	0%	1	1	07-13	VLO270319C00125000
120 C	0	0%	0			VLO270319C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	172.30	0%	1	1	07-27	VLO270319P00470000
460 P	0	0%	0			VLO270319P00460000
450 P	0	0%	0			VLO270319P00450000
440 P	144.40	0%	1	1	07-27	VLO270319P00440000
430 P	0	0%	0			VLO270319P00430000
420 P	0	0%	0			VLO270319P00420000
410 P	118.50	0%	1	1	07-15	VLO270319P00410000
400 P	0	0%	0			VLO270319P00400000
390 P	0	0%	0			VLO270319P00390000
380 P	0	0%	0			VLO270319P00380000
370 P	0	0%	0			VLO270319P00370000
360 P	0	0%	0			VLO270319P00360000
350 P	0	0%	0			VLO270319P00350000
340 P	0	0%	0			VLO270319P00340000
330 P	0	0%	0			VLO270319P00330000
320 P	0	0%	0			VLO270319P00320000
310 P	40.28	0%	6	6	07-22	VLO270319P00310000
300 P	38.10	-2.18%	9	10	07-29	VLO270319P00300000
290 P	31.40	0%	3	3	07-29	VLO270319P00290000
280 P	24.73	-48.00%	1	11	07-22	VLO270319P00280000
270 P	21.40	+0.56%	1	4	07-21	VLO270319P00270000
260 P	20.60	+14.44%	18	66	07-27	VLO270319P00260000
250 P	17.45	+17.51%	1	63	07-24	VLO270319P00250000
240 P	11.40	-21.33%	8	48	07-23	VLO270319P00240000
230 P	11.30	+17.10%	18	48	07-27	VLO270319P00230000
220 P	7.80	-22.00%	2	16	07-23	VLO270319P00220000
210 P	8.27	+34.47%	1	14	07-24	VLO270319P00210000
200 P	4.70	-37.33%	2	36	07-23	VLO270319P00200000
195 P	5.00	-58.33%	1	2	07-16	VLO270319P00195000
190 P	5.50	-8.33%	1	19	07-08	VLO270319P00190000
185 P	8.40	-16.00%	1	4	06-25	VLO270319P00185000
180 P	4.94	-32.33%	1	24	06-29	VLO270319P00180000
175 P	7.00	-12.50%	1	6	06-24	VLO270319P00175000
170 P	3.20	-28.09%	5	15	07-02	VLO270319P00170000
165 P	2.48	-2.36%	1	10	07-15	VLO270319P00165000
160 P	2.19	+4.78%	2	21	07-15	VLO270319P00160000
155 P	2.03	+23.03%	1	8	07-15	VLO270319P00155000
150 P	1.90	-36.67%	1	18	06-29	VLO270319P00150000
145 P	3.15	+1.61%	6	3	06-15	VLO270319P00145000
140 P	1.64	-40.36%	1	11	07-07	VLO270319P00140000
135 P	2.00	-32.20%	1	8	06-15	VLO270319P00135000
130 P	1.65	-41.07%	1	6	06-15	VLO270319P00130000
125 P	2.56	-18.21%	2	6	04-22	VLO270319P00125000
120 P	1.32	+91.30%	1	18	07-24	VLO270319P00120000

document.getElementById("nJfsRY").onerror = function(){this.style.display='none';}; .dark-mode .dfcXs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfcXs6{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE

VLO Mar 19, 2027 Exp. - Open Interest by Strike

VLO Mar 19, 2027 Exp. - Max Pain @ $240.00

VLO
Valero Energy Corporation
stock NYSE