Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
364.59Bid   404.69Ask   40.10Spread
Pre-market
Sep 22, 2026 9:20:30 AM EDT
384.75USD-2.166%(-8.52)10,222
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1201,6663891,701


VLO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VLO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VLO Mar 19, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


VLO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C18.28+7.53%63309-18VLO270319C00580000
560 C21.23-0.42%149609-18VLO270319C00560000
540 C24.20+27.37%1609-18VLO270319C00540000
520 C26.14+12.19%11526309-17VLO270319C00520000
510 C18.60+19.23%3509-09VLO270319C00510000
500 C32.30+25.68%92509-17VLO270319C00500000
490 C33.90+22.12%11509-17VLO270319C00490000
480 C37.40+5.17%55109-18VLO270319C00480000
470 C39.80-1.97%21409-18VLO270319C00470000
460 C42.90+4.00%377509-18VLO270319C00460000
450 C48.00+0.52%2424509-18VLO270319C00450000
440 C50.05+5.55%36609-17VLO270319C00440000
430 C55.20+45.84%23109-17VLO270319C00430000
420 C57.70-0.22%295409-18VLO270319C00420000
410 C62.80-1.72%4621509-18VLO270319C00410000
400 C69.10+2.98%37209-18VLO270319C00400000
390 C72.00+4.05%13609-18VLO270319C00390000
380 C75.95+4.83%136709-17VLO270319C00380000
370 C85.20+7.85%15909-18VLO270319C00370000
360 C90.00+4.05%37009-18VLO270319C00360000
350 C94.91-0.86%3814009-18VLO270319C00350000
340 C102.80+17.20%46909-18VLO270319C00340000
330 C105.50+1.20%15209-18VLO270319C00330000
320 C112.65+4.79%910009-17VLO270319C00320000
310 C102.09+4.39%93809-15VLO270319C00310000
300 C131.37+2.35%22609-18VLO270319C00300000
290 C124.40+1.24%253109-14VLO270319C00290000
280 C121.60+4.83%11309-10VLO270319C00280000
270 C139.50+47.35%32609-15VLO270319C00270000
260 C110.50+8.20%34008-31VLO270319C00260000
250 C149.90+0.57%108409-11VLO270319C00250000
240 C128.00+8.84%12809-01VLO270319C00240000
230 C139.20+9.22%12709-01VLO270319C00230000
220 C135.70+42.02%41608-18VLO270319C00220000
210 C139.90+16.87%12408-25VLO270319C00210000
200 C195.10+10.10%26409-15VLO270319C00200000
195 C199.00+4.99%1609-15VLO270319C00195000
190 C193.50+24.29%1209-08VLO270319C00190000
185 C120.00+57.07%1507-16VLO270319C00185000
180 C127.36+50.19%1408-05VLO270319C00180000
175 C179.76+14.61%1208-20VLO270319C00175000
170 C212.80+85.84%91009-14VLO270319C00170000
165 C189.10+5.43%14008-24VLO270319C00165000
160 C155.80+3.44%12007-31VLO270319C00160000
155 C232.15+50.58%1809-09VLO270319C00155000
150 C215.90+103.87%1309-02VLO270319C00150000
145 C163.600%1107-17VLO270319C00145000
140 C210.42+30.37%1208-24VLO270319C00140000
135 C214.90+28.99%1408-19VLO270319C00135000
130 C100.920%2204-20VLO270319C00130000
125 C266.70+61.05%1109-14VLO270319C00125000
120 C00%0VLO270319C00120000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0VLO270319P00580000
560 P00%0VLO270319P00560000
540 P00%0VLO270319P00540000
520 P128.20-9.72%1109-18VLO270319P00520000
510 P00%0VLO270319P00510000
500 P00%0VLO270319P00500000
490 P00%0VLO270319P00490000
480 P00%0VLO270319P00480000
470 P172.300%1107-27VLO270319P00470000
460 P00%0VLO270319P00460000
450 P78.200%1109-18VLO270319P00450000
440 P72.10-50.07%3309-18VLO270319P00440000
430 P64.10-7.50%1409-18VLO270319P00430000
420 P58.90-2.13%101309-18VLO270319P00420000
410 P53.80-7.24%102209-18VLO270319P00410000
400 P49.20-0.20%134409-18VLO270319P00400000
390 P43.90-7.38%12609-17VLO270319P00390000
380 P39.20-0.76%155209-18VLO270319P00380000
370 P35.00-7.89%73209-17VLO270319P00370000
360 P31.25-2.34%1123709-18VLO270319P00360000
350 P26.48-5.16%54409-18VLO270319P00350000
340 P23.70-9.20%108309-17VLO270319P00340000
330 P26.40+15.79%12709-14VLO270319P00330000
320 P17.70+0.57%6227409-18VLO270319P00320000
310 P19.10+0.53%506809-14VLO270319P00310000
300 P12.32-17.87%1210209-18VLO270319P00300000
290 P10.40-20.61%35909-18VLO270319P00290000
280 P10.83-4.16%204609-16VLO270319P00280000
270 P8.00-8.05%34009-16VLO270319P00270000
260 P7.20-8.16%106909-15VLO270319P00260000
250 P6.15+6.96%26309-14VLO270319P00250000
240 P3.70-22.92%26609-18VLO270319P00240000
230 P3.30-17.71%508409-17VLO270319P00230000
220 P2.42-42.38%102909-18VLO270319P00220000
210 P2.55-1.92%11709-14VLO270319P00210000
200 P1.70-29.17%19209-15VLO270319P00200000
195 P1.40-2.78%1609-10VLO270319P00195000
190 P1.32-17.50%31908-31VLO270319P00190000
185 P3.45-58.93%1508-07VLO270319P00185000
180 P1.25-74.70%52409-15VLO270319P00180000
175 P1.05-85.00%5608-26VLO270319P00175000
170 P0.60-33.33%21909-01VLO270319P00170000
165 P1.90-23.39%11107-31VLO270319P00165000
160 P1.75-20.09%12107-31VLO270319P00160000
155 P2.03+23.03%1807-15VLO270319P00155000
150 P0.50-35.90%22008-26VLO270319P00150000
145 P3.15+1.61%6306-15VLO270319P00145000
140 P1.64-40.36%11107-07VLO270319P00140000
135 P2.00-32.20%1806-15VLO270319P00135000
130 P1.65-41.07%1606-15VLO270319P00130000
125 P2.56-18.21%2604-22VLO270319P00125000
120 P0.40-69.70%11808-03VLO270319P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC