Dark

VLO
Valero Energy Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

393.40USD-4.810%(-19.88)3,899,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:26:30 AM EDT

384.00USD-2.357%(-9.27)5,139

After-hours

Sep 21, 2026 4:51:30 PM EDT

396.19USD+0.709%(+2.79)38,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	157	47	261

VLO Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

VLO Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VLO Sep 17, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

VLO Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	38.25	+8.26%	3	21	09-17	VLO270917C00580000
560 C	35.50	0%	1	1	09-16	VLO270917C00560000
540 C	45.26	+24.00%	1	3	09-18	VLO270917C00540000
520 C	49.71	+5.03%	1	9	09-17	VLO270917C00520000
510 C	0	0%	0			VLO270917C00510000
500 C	53.50	+8.43%	1	12	09-17	VLO270917C00500000
490 C	54.80	0%	5	5	09-16	VLO270917C00490000
480 C	54.20	0%	1	1	09-16	VLO270917C00480000
470 C	0	0%	0			VLO270917C00470000
460 C	46.93	+13.22%	1	3	09-08	VLO270917C00460000
450 C	61.19	+1.98%	4	8	09-15	VLO270917C00450000
440 C	76.10	+3.51%	4	5	09-18	VLO270917C00440000
430 C	80.26	+41.58%	4	18	09-18	VLO270917C00430000
420 C	45.56	+15.02%	40	41	09-01	VLO270917C00420000
410 C	85.15	+5.78%	8	7	09-18	VLO270917C00410000
400 C	89.15	+5.19%	1	23	09-17	VLO270917C00400000
390 C	85.81	+2.15%	2	4	09-16	VLO270917C00390000
380 C	77.90	+3.73%	4	6	09-09	VLO270917C00380000
370 C	54.30	0%	1	1	08-20	VLO270917C00370000
360 C	91.45	+38.56%	1	3	09-14	VLO270917C00360000
350 C	103.00	+5.10%	2	5	09-15	VLO270917C00350000
340 C	108.25	+64.09%	10	11	09-14	VLO270917C00340000
330 C	106.01	+38.09%	5	9	09-15	VLO270917C00330000
320 C	113.00	+1.55%	1	4	09-11	VLO270917C00320000
310 C	114.05	0%	4	2	09-09	VLO270917C00310000
300 C	144.36	+15.92%	2	6	09-18	VLO270917C00300000
290 C	113.43	+9.44%	1	1	09-03	VLO270917C00290000
280 C	0	0%	0			VLO270917C00280000
270 C	148.99	-2.28%	1	3	09-16	VLO270917C00270000
260 C	157.05	-1.91%	1	4	09-16	VLO270917C00260000
250 C	135.00	0%	1	0	09-04	VLO270917C00250000
240 C	0	0%	0			VLO270917C00240000
230 C	164.44	+11.11%	1	1	09-08	VLO270917C00230000
220 C	141.07	0%	1	1	08-19	VLO270917C00220000
210 C	204.96	+12.62%	1	1	09-16	VLO270917C00210000
200 C	201.00	0%	1	1	09-10	VLO270917C00200000
195 C	0	0%	0			VLO270917C00195000
190 C	225.80	0%	1	1	09-17	VLO270917C00190000
185 C	0	0%	0			VLO270917C00185000
180 C	0	0%	0			VLO270917C00180000
175 C	0	0%	0			VLO270917C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			VLO270917P00580000
560 P	0	0%	0			VLO270917P00560000
540 P	0	0%	0			VLO270917P00540000
520 P	0	0%	0			VLO270917P00520000
510 P	0	0%	0			VLO270917P00510000
500 P	129.50	+0.78%	15	38	09-18	VLO270917P00500000
490 P	0	0%	0			VLO270917P00490000
480 P	0	0%	0			VLO270917P00480000
470 P	0	0%	0			VLO270917P00470000
460 P	0	0%	0			VLO270917P00460000
450 P	0	0%	0			VLO270917P00450000
440 P	0	0%	0			VLO270917P00440000
430 P	0	0%	0			VLO270917P00430000
420 P	76.50	-14.33%	2	2	09-17	VLO270917P00420000
410 P	72.00	0%	1	1	09-18	VLO270917P00410000
400 P	70.70	-6.42%	3	6	09-16	VLO270917P00400000
390 P	0	0%	0			VLO270917P00390000
380 P	64.60	0%	1	1	09-02	VLO270917P00380000
370 P	55.60	-5.76%	1	2	09-09	VLO270917P00370000
360 P	48.95	+1.98%	4	28	09-17	VLO270917P00360000
350 P	45.00	-1.10%	73	61	09-11	VLO270917P00350000
340 P	40.95	-7.60%	1	21	09-15	VLO270917P00340000
330 P	36.75	-8.06%	1	1	09-15	VLO270917P00330000
320 P	31.67	-2.88%	2	13	09-11	VLO270917P00320000
310 P	29.25	0%	2	2	09-09	VLO270917P00310000
300 P	23.63	-7.01%	1	82	09-18	VLO270917P00300000
290 P	22.75	+4.65%	1	9	09-14	VLO270917P00290000
280 P	21.80	+14.74%	1	7	09-14	VLO270917P00280000
270 P	17.80	0%	5	5	09-15	VLO270917P00270000
260 P	15.10	0%	11	10	09-10	VLO270917P00260000
250 P	0	0%	0			VLO270917P00250000
240 P	0	0%	0			VLO270917P00240000
230 P	8.47	-2.76%	2	12	09-11	VLO270917P00230000
220 P	0	0%	0			VLO270917P00220000
210 P	0	0%	0			VLO270917P00210000
200 P	0	0%	0			VLO270917P00200000
195 P	0	0%	0			VLO270917P00195000
190 P	0	0%	0			VLO270917P00190000
185 P	0	0%	0			VLO270917P00185000
180 P	0	0%	0			VLO270917P00180000
175 P	3.87	0%	7	7	08-19	VLO270917P00175000

document.getElementById("JVhSMR").onerror = function(){this.style.display='none';}; .dark-mode .x37Mk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x37Mk7{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE

VLO Sep 17, 2027 Exp. - Open Interest by Strike

VLO Sep 17, 2027 Exp. - Max Pain @ $360.00

VLO
Valero Energy Corporation
stock NYSE