Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VLO
Valero Energy Corporation
stock NYSE

Market Open
Jul 30, 2026 10:11:35 AM EDT
306.85USD+1.515%(+4.58)479,197
292.24Bid   324.21Ask   31.97Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
294.22USD-2.663%(-8.05)4,059
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,18229711,634


VLO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

VLO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VLO Dec 17, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


VLO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0VLO271217C00470000
460 C00%0VLO271217C00460000
450 C28.00-2.61%19907-23VLO271217C00450000
440 C30.200%181807-20VLO271217C00440000
430 C00%0VLO271217C00430000
420 C32.80+23.31%1307-20VLO271217C00420000
410 C28.600%333207-14VLO271217C00410000
400 C00%0VLO271217C00400000
390 C00%0VLO271217C00390000
380 C42.80+177.56%5907-21VLO271217C00380000
370 C00%0VLO271217C00370000
360 C45.14-4.49%72607-24VLO271217C00360000
350 C52.44+18.43%11807-21VLO271217C00350000
340 C31.50+65.35%4607-06VLO271217C00340000
330 C57.50+107.21%23707-20VLO271217C00330000
320 C62.27+6.77%12107-21VLO271217C00320000
310 C68.50+18.39%162807-20VLO271217C00310000
300 C65.00-6.74%41307-24VLO271217C00300000
290 C68.57+15.34%24107-16VLO271217C00290000
280 C56.50+56.94%1307-08VLO271217C00280000
270 C78.55+2.73%13407-29VLO271217C00270000
260 C85.57+14.05%11507-17VLO271217C00260000
250 C95.34+10.35%15707-20VLO271217C00250000
240 C95.00-7.02%66507-29VLO271217C00240000
230 C92.80+3.11%196407-14VLO271217C00230000
220 C102.27+68.35%11607-14VLO271217C00220000
210 C105.38+34.24%11807-15VLO271217C00210000
200 C134.50+107.08%28007-22VLO271217C00200000
195 C86.35+28.48%41306-11VLO271217C00195000
190 C96.50+11.96%31506-29VLO271217C00190000
185 C84.00+7.69%16905-22VLO271217C00185000
180 C80.28-7.99%42806-17VLO271217C00180000
175 C136.50-7.69%19507-28VLO271217C00175000
170 C91.97+4.33%59705-01VLO271217C00170000
165 C95.06-10.24%12605-01VLO271217C00165000
160 C153.82+39.18%256007-24VLO271217C00160000
155 C164.48+64.40%13007-22VLO271217C00155000
150 C94.21-19.31%17806-18VLO271217C00150000
145 C106.85-9.05%64906-15VLO271217C00145000
140 C182.30+43.23%105507-22VLO271217C00140000
135 C127.20+6.55%3906-01VLO271217C00135000
130 C119.50-11.57%4504-01VLO271217C00130000
125 C38.10+0.66%1108-27VLO271217C00125000
120 C128.57+0.05%11305-11VLO271217C00120000
115 C140.70+84.65%7705-04VLO271217C00115000
110 C65.02-9.47%1312-12VLO271217C00110000
105 C194.70+136.23%16107-28VLO271217C00105000
100 C143.85-9.01%11306-16VLO271217C00100000
95 C154.72+120.56%1203-31VLO271217C00095000
90 C170.50+121.54%41306-04VLO271217C00090000
85 C170.30+0.59%5605-20VLO271217C00085000
80 C175.20+1.71%51005-20VLO271217C00080000
75 C178.20+17.97%501105-20VLO271217C00075000
70 C108.93+8.22%1112-02VLO271217C00070000
65 C117.00+21.50%10611-11VLO271217C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0VLO271217P00470000
460 P00%0VLO271217P00460000
450 P00%0VLO271217P00450000
440 P00%0VLO271217P00440000
430 P00%0VLO271217P00430000
420 P00%0VLO271217P00420000
410 P00%0VLO271217P00410000
400 P00%0VLO271217P00400000
390 P00%0VLO271217P00390000
380 P00%0VLO271217P00380000
370 P00%0VLO271217P00370000
360 P00%0VLO271217P00360000
350 P00%0VLO271217P00350000
340 P00%0VLO271217P00340000
330 P00%0VLO271217P00330000
320 P64.20+11.00%1107-27VLO271217P00320000
310 P53.500%2007-21VLO271217P00310000
300 P51.68+2.34%2607-29VLO271217P00300000
290 P00%0VLO271217P00290000
280 P37.60-23.27%5407-20VLO271217P00280000
270 P37.80+9.25%3607-29VLO271217P00270000
260 P42.00+1.20%21907-07VLO271217P00260000
250 P34.38-22.39%21407-06VLO271217P00250000
240 P41.40-1.43%246306-15VLO271217P00240000
230 P36.19+16.74%2406-15VLO271217P00230000
220 P31.50+8.62%23006-15VLO271217P00220000
210 P21.23-10.42%16007-07VLO271217P00210000
200 P22.90-3.38%22105-29VLO271217P00200000
195 P16.41-23.03%1306-30VLO271217P00195000
190 P19.73+1.08%22206-15VLO271217P00190000
185 P17.95-45.61%201005-14VLO271217P00185000
180 P16.30+6.19%462105-14VLO271217P00180000
175 P15.10+1.89%12806-17VLO271217P00175000
170 P12.00+1.69%2536206-25VLO271217P00170000
165 P13.00-14.75%12104-29VLO271217P00165000
160 P13.50-2.17%104804-01VLO271217P00160000
155 P11.70-6.40%23603-26VLO271217P00155000
150 P5.35-33.13%811707-09VLO271217P00150000
145 P9.95-7.01%102904-17VLO271217P00145000
140 P10.95-19.78%14102-09VLO271217P00140000
135 P3.20-36.00%32107-23VLO271217P00135000
130 P6.62-1.34%112804-14VLO271217P00130000
125 P2.35-56.64%211207-21VLO271217P00125000
120 P6.00+1.69%105504-08VLO271217P00120000
115 P6.00-18.92%213602-23VLO271217P00115000
110 P4.69-4.67%13303-12VLO271217P00110000
105 P3.59-7.47%11303-30VLO271217P00105000
100 P1.90-48.65%14006-24VLO271217P00100000
95 P3.00+9.09%12303-20VLO271217P00095000
90 P2.15-12.96%63204-24VLO271217P00090000
85 P1.32-52.86%3505-14VLO271217P00085000
80 P1.20+53.85%12405-26VLO271217P00080000
75 P1.92-30.69%101101-15VLO271217P00075000
70 P0.79-43.17%41705-19VLO271217P00070000
65 P1.20-10.45%151902-13VLO271217P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC