Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

Market Open
Sep 22, 2026 9:30:45 AM EDT
383.99USD-2.358%(-9.28)61,063
367.72Bid   405.04Ask   37.32Spread
Pre-market
Sep 22, 2026 9:24:30 AM EDT
384.24USD-2.296%(-9.03)13,562
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,7053,64825115,526


VLO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VLO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VLO Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


VLO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C8.50-15.00%110009-21VLO270115C00580000
560 C10.57+20.11%313809-21VLO270115C00560000
540 C14.45+2.48%12709-21VLO270115C00540000
520 C15.20-15.56%129409-21VLO270115C00520000
510 C21.05+14.96%515009-18VLO270115C00510000
500 C16.64-26.04%10718809-21VLO270115C00500000
490 C21.40-11.20%11609-21VLO270115C00490000
480 C26.30+1.23%26309-18VLO270115C00480000
470 C31.00+8.20%128709-18VLO270115C00470000
460 C27.92-10.80%65509-21VLO270115C00460000
450 C27.25-22.01%1621609-21VLO270115C00450000
440 C29.40-23.64%2139909-21VLO270115C00440000
430 C38.87-5.88%3812509-21VLO270115C00430000
420 C36.20-21.30%2426009-21VLO270115C00420000
410 C40.40-21.06%1012909-21VLO270115C00410000
400 C49.98-10.59%81,41609-21VLO270115C00400000
390 C49.40-18.08%2118509-21VLO270115C00390000
380 C55.85-19.18%531209-21VLO270115C00380000
370 C67.00-7.23%314509-21VLO270115C00370000
360 C72.44-7.16%135409-21VLO270115C00360000
350 C79.80-6.12%233309-21VLO270115C00350000
340 C77.55-15.06%612809-21VLO270115C00340000
330 C92.85-7.75%312409-21VLO270115C00330000
320 C105.50+4.51%117809-17VLO270115C00320000
310 C115.20+7.66%615809-18VLO270115C00310000
300 C107.25-13.54%745709-21VLO270115C00300000
290 C117.50+5.76%215609-16VLO270115C00290000
280 C138.85+4.09%543409-21VLO270115C00280000
270 C143.50-3.69%233209-21VLO270115C00270000
260 C141.10+5.68%139709-16VLO270115C00260000
250 C161.49+4.86%141109-21VLO270115C00250000
240 C157.70-11.10%2540309-21VLO270115C00240000
230 C175.50+11.57%519509-17VLO270115C00230000
220 C183.00+0.93%221709-21VLO270115C00220000
210 C195.10-4.83%51,53109-21VLO270115C00210000
200 C196.90-3.34%178009-21VLO270115C00200000
195 C212.60-3.30%549009-21VLO270115C00195000
190 C127.80+44.93%925307-20VLO270115C00190000
185 C208.50+18.47%1044109-15VLO270115C00185000
180 C219.81+5.73%5031809-15VLO270115C00180000
175 C195.65+24.30%212009-02VLO270115C00175000
170 C182.34+16.93%175608-17VLO270115C00170000
165 C197.35+26.97%112708-31VLO270115C00165000
160 C240.00+24.35%311609-11VLO270115C00160000
155 C231.60+5.03%113009-09VLO270115C00155000
150 C255.21+2.70%112109-16VLO270115C00150000
145 C168.28+69.14%113307-22VLO270115C00145000
140 C257.60+15.78%25909-14VLO270115C00140000
135 C169.70-4.93%14008-06VLO270115C00135000
130 C183.50+58.33%213207-22VLO270115C00130000
125 C279.30+18.45%15609-17VLO270115C00125000
120 C249.25+206.77%14609-02VLO270115C00120000
115 C124.68+139.31%23006-17VLO270115C00115000
110 C301.24+124.12%17809-17VLO270115C00110000
105 C245.80+21.25%21008-21VLO270115C00105000
100 C153.02+56.11%712305-04VLO270115C00100000
95 C208.80+7.52%2307-17VLO270115C00095000
90 C156.80+14.73%52704-02VLO270115C00090000
85 C167.90+0.44%502905-20VLO270115C00085000
80 C324.70+86.61%1109-17VLO270115C00080000
75 C102.51+0.30%101111-13VLO270115C00075000
70 C261.10+169.79%1108-13VLO270115C00070000
65 C114.10+55.32%15611-19VLO270115C00065000
60 C118.96+0.09%2212-02VLO270115C00060000
55 C199.10-0.45%5105-20VLO270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
580 P184.83+8.40%1109-21VLO270115P00580000
560 P00%0VLO270115P00560000
540 P00%0VLO270115P00540000
520 P00%0VLO270115P00520000
510 P00%0VLO270115P00510000
500 P00%0VLO270115P00500000
490 P00%0VLO270115P00490000
480 P00%0VLO270115P00480000
470 P00%0VLO270115P00470000
460 P00%0VLO270115P00460000
450 P74.800%3309-16VLO270115P00450000
440 P67.000%1109-21VLO270115P00440000
430 P64.00+3.23%1509-16VLO270115P00430000
420 P60.00+3.99%1309-21VLO270115P00420000
410 P48.10+9.07%105009-21VLO270115P00410000
400 P46.50+16.86%1013409-21VLO270115P00400000
390 P41.71+23.77%15409-21VLO270115P00390000
380 P36.20+21.11%1020309-21VLO270115P00380000
370 P31.30+17.98%159109-21VLO270115P00370000
360 P27.40+24.55%2820509-21VLO270115P00360000
350 P23.00+22.34%18531809-21VLO270115P00350000
340 P19.90+29.22%1223609-21VLO270115P00340000
330 P16.60+21.61%656709-21VLO270115P00330000
320 P13.76+22.86%425109-21VLO270115P00320000
310 P9.02-12.43%121509-18VLO270115P00310000
300 P9.35+24.67%927309-21VLO270115P00300000
290 P7.60+28.81%1318409-21VLO270115P00290000
280 P5.35-5.64%1126709-16VLO270115P00280000
270 P3.95-21.00%380509-21VLO270115P00270000
260 P2.95-26.25%1036009-18VLO270115P00260000
250 P2.61+21.40%2354109-21VLO270115P00250000
240 P1.95+12.07%2423909-21VLO270115P00240000
230 P1.74+8.75%918809-14VLO270115P00230000
220 P1.20+20.00%216109-21VLO270115P00220000
210 P0.69-23.33%325509-11VLO270115P00210000
200 P0.67+34.00%1917209-21VLO270115P00200000
195 P0.45-50.00%28309-21VLO270115P00195000
190 P0.40-40.30%314709-11VLO270115P00190000
185 P0.35-50.00%211809-11VLO270115P00185000
180 P0.45-43.75%143508-31VLO270115P00180000
175 P0.35-23.91%25809-11VLO270115P00175000
170 P0.25-10.71%515309-11VLO270115P00170000
165 P1.19-7.03%210907-16VLO270115P00165000
160 P0.25-16.67%525508-28VLO270115P00160000
155 P0.35-30.00%227108-27VLO270115P00155000
150 P0.40+33.33%2066108-21VLO270115P00150000
145 P0.20-71.83%1010708-26VLO270115P00145000
140 P0.33-17.50%114208-26VLO270115P00140000
135 P0.05-90.00%19908-26VLO270115P00135000
130 P0.39+254.55%3052208-20VLO270115P00130000
125 P0.11-79.63%316408-14VLO270115P00125000
120 P0.10-85.71%369608-14VLO270115P00120000
115 P0.33-2.94%3085008-20VLO270115P00115000
110 P0.27-32.50%622607-13VLO270115P00110000
105 P0.85-46.54%432,03404-14VLO270115P00105000
100 P0.05-87.50%12,34709-10VLO270115P00100000
95 P0.14-80.00%23407-20VLO270115P00095000
90 P0.72+2.86%16904-15VLO270115P00090000
85 P0.71-55.63%11302-23VLO270115P00085000
80 P0.31-54.41%265507-02VLO270115P00080000
75 P0.39-2.50%287208-24VLO270115P00075000
70 P0.27+125.00%111909-03VLO270115P00070000
65 P0.37-50.67%11502-06VLO270115P00065000
60 P0.18+38.46%113808-26VLO270115P00060000
55 P0.310%3301-12VLO270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC