Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VLO
Valero Energy Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
302.27USD+1.134%(+3.39)2,299,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:12:51 AM EDT
296.44USD-1.929%(-5.83)3,194
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,2011,72619612,733


VLO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VLO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VLO Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


VLO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0VLO270115C00470000
460 C00%0VLO270115C00460000
450 C6.50-18.75%1307-28VLO270115C00450000
440 C00%0VLO270115C00440000
430 C8.00-11.11%1307-27VLO270115C00430000
420 C8.42-14.95%325407-27VLO270115C00420000
410 C10.000%171707-28VLO270115C00410000
400 C11.39+3.55%42507-28VLO270115C00400000
390 C12.60-8.30%27207-27VLO270115C00390000
380 C14.63-3.11%123307-28VLO270115C00380000
370 C19.80-6.52%24907-23VLO270115C00370000
360 C18.20-9.00%5939207-28VLO270115C00360000
350 C22.21-1.73%530507-28VLO270115C00350000
340 C23.62-7.37%39807-28VLO270115C00340000
330 C28.80+1.05%211407-27VLO270115C00330000
320 C30.30-20.66%219707-27VLO270115C00320000
310 C34.20-14.93%416407-27VLO270115C00310000
300 C38.50-6.10%748007-28VLO270115C00300000
290 C45.27-13.29%614007-27VLO270115C00290000
280 C50.83-10.90%141107-24VLO270115C00280000
270 C55.70-6.86%232707-27VLO270115C00270000
260 C66.30-4.18%1141607-24VLO270115C00260000
250 C73.75-4.22%134707-24VLO270115C00250000
240 C77.16-9.75%1642907-27VLO270115C00240000
230 C94.84+22.37%119807-20VLO270115C00230000
220 C87.50-1.98%122807-28VLO270115C00220000
210 C101.42-0.18%11,52707-28VLO270115C00210000
200 C118.70-1.49%178907-21VLO270115C00200000
195 C110.42-0.52%552107-28VLO270115C00195000
190 C127.80+44.93%925307-20VLO270115C00190000
185 C111.31+1.89%245107-15VLO270115C00185000
180 C128.53+6.83%534107-28VLO270115C00180000
175 C132.60+76.45%212307-27VLO270115C00175000
170 C131.31-8.95%176107-28VLO270115C00170000
165 C111.20+10.82%112807-08VLO270115C00165000
160 C95.50-2.60%112206-25VLO270115C00160000
155 C163.73+2.54%113307-23VLO270115C00155000
150 C154.90-1.68%415907-28VLO270115C00150000
145 C168.28+69.14%113307-22VLO270115C00145000
140 C116.05-2.44%26306-01VLO270115C00140000
135 C178.50+44.42%54007-22VLO270115C00135000
130 C183.50+58.33%213207-22VLO270115C00130000
125 C112.20+37.70%15704-01VLO270115C00125000
120 C81.25+18.96%14602-17VLO270115C00120000
115 C124.68+139.31%23006-17VLO270115C00115000
110 C134.41+0.49%17905-21VLO270115C00110000
105 C130.57+94.59%41604-09VLO270115C00105000
100 C153.02+56.11%712305-04VLO270115C00100000
95 C208.80+7.52%2307-17VLO270115C00095000
90 C156.80+14.73%52704-02VLO270115C00090000
85 C167.90+0.44%502905-20VLO270115C00085000
80 C174.00+47.46%111705-20VLO270115C00080000
75 C102.51+0.30%101111-13VLO270115C00075000
70 C96.78+11.45%1209-22VLO270115C00070000
65 C114.10+55.32%15611-19VLO270115C00065000
60 C118.96+0.09%2212-02VLO270115C00060000
55 C199.10-0.45%5105-20VLO270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0VLO270115P00470000
460 P00%0VLO270115P00460000
450 P00%0VLO270115P00450000
440 P00%0VLO270115P00440000
430 P00%0VLO270115P00430000
420 P125.500%1107-15VLO270115P00420000
410 P00%0VLO270115P00410000
400 P107.500%1107-15VLO270115P00400000
390 P00%0VLO270115P00390000
380 P122.400%1106-26VLO270115P00380000
370 P00%0VLO270115P00370000
360 P81.410%3307-15VLO270115P00360000
350 P00%0VLO270115P00350000
340 P51.39-6.95%13107-20VLO270115P00340000
330 P48.20+3.21%21607-23VLO270115P00330000
320 P43.90-4.57%124407-27VLO270115P00320000
310 P40.00+0.50%49907-27VLO270115P00310000
300 P32.90-0.90%177707-27VLO270115P00300000
290 P27.60+5.75%218207-24VLO270115P00290000
280 P23.20+3.11%2817707-24VLO270115P00280000
270 P20.20+4.66%145807-28VLO270115P00270000
260 P17.00+4.29%732107-27VLO270115P00260000
250 P13.69+6.95%1249507-28VLO270115P00250000
240 P10.70+7.00%122307-28VLO270115P00240000
230 P6.92-1.14%416907-23VLO270115P00230000
220 P6.40+6.67%1015307-27VLO270115P00220000
210 P4.83+21.97%143807-28VLO270115P00210000
200 P3.66+20.00%116407-28VLO270115P00200000
195 P4.60-4.17%18107-07VLO270115P00195000
190 P2.23-38.06%315007-23VLO270115P00190000
185 P1.91-18.72%211807-23VLO270115P00185000
180 P1.85-19.57%443507-23VLO270115P00180000
175 P1.80-2.17%29007-23VLO270115P00175000
170 P1.50-6.25%115607-16VLO270115P00170000
165 P1.19-7.03%210907-16VLO270115P00165000
160 P0.95-6.86%525507-28VLO270115P00160000
155 P0.80-14.89%127107-20VLO270115P00155000
150 P0.94+34.29%263907-27VLO270115P00150000
145 P0.71+36.54%1011707-28VLO270115P00145000
140 P0.40-48.05%114207-24VLO270115P00140000
135 P0.50-67.11%210007-20VLO270115P00135000
130 P1.00-47.64%255507-13VLO270115P00130000
125 P0.54-1.82%416407-07VLO270115P00125000
120 P0.70-21.35%969606-24VLO270115P00120000
115 P0.34-27.66%688007-13VLO270115P00115000
110 P0.27-32.50%622607-13VLO270115P00110000
105 P0.85-46.54%432,03404-14VLO270115P00105000
100 P0.40+33.33%52,34706-26VLO270115P00100000
95 P0.14-80.00%23407-20VLO270115P00095000
90 P0.72+2.86%16904-15VLO270115P00090000
85 P0.71-55.63%11302-23VLO270115P00085000
80 P0.31-54.41%265507-02VLO270115P00080000
75 P0.20-52.38%17805-20VLO270115P00075000
70 P0.12-70.00%1011907-06VLO270115P00070000
65 P0.37-50.67%11502-06VLO270115P00065000
60 P0.33+17.86%12504-09VLO270115P00060000
55 P0.310%3301-12VLO270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC