Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:20:30 AM EDT
383.50USD-2.484%(-9.77)4,042
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22380576900


VLO Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Oct 23, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


VLO Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C3.00+62.16%2209-18VLO261023C00520000
510 C00%0VLO261023C00510000
500 C4.30+32.72%2709-18VLO261023C00500000
490 C5.62+47.89%51309-18VLO261023C00490000
480 C7.50+11.11%51109-18VLO261023C00480000
475 C7.400%5509-18VLO261023C00475000
470 C8.57+138.06%221409-18VLO261023C00470000
465 C9.570%2209-18VLO261023C00465000
460 C11.04+14.05%302509-18VLO261023C00460000
455 C11.92+38.93%2309-18VLO261023C00455000
450 C13.32+0.15%420809-18VLO261023C00450000
445 C00%0VLO261023C00445000
440 C15.70+3.36%513509-18VLO261023C00440000
435 C17.08+30.88%242709-17VLO261023C00435000
430 C20.00-2.96%247809-18VLO261023C00430000
425 C21.55-1.69%22809-18VLO261023C00425000
420 C23.69+18.39%167409-18VLO261023C00420000
415 C25.40-3.02%114609-18VLO261023C00415000
410 C27.50+1.85%43409-18VLO261023C00410000
405 C25.60-5.19%1909-17VLO261023C00405000
400 C33.60+7.80%433409-18VLO261023C00400000
395 C36.45+5.10%405009-18VLO261023C00395000
390 C37.53+17.61%67209-17VLO261023C00390000
385 C45.00+8.17%22309-18VLO261023C00385000
380 C44.83+8.15%33509-17VLO261023C00380000
375 C44.65+26.09%2609-16VLO261023C00375000
370 C49.36+29.89%22809-16VLO261023C00370000
365 C54.41+2.85%2709-17VLO261023C00365000
360 C56.45+26.31%21209-16VLO261023C00360000
355 C62.00+30.91%11109-17VLO261023C00355000
350 C58.00+14.72%1109-16VLO261023C00350000
345 C70.27+46.09%4209-17VLO261023C00345000
340 C67.05+30.45%1209-16VLO261023C00340000
335 C58.50+2.09%1409-15VLO261023C00335000
330 C89.28+7.89%1509-18VLO261023C00330000
325 C62.900%2109-08VLO261023C00325000
320 C74.67+43.32%1109-10VLO261023C00320000
315 C00%0VLO261023C00315000
310 C66.220%1009-04VLO261023C00310000
305 C81.800%1109-14VLO261023C00305000
300 C114.70+53.20%1209-18VLO261023C00300000
295 C00%0VLO261023C00295000
290 C00%0VLO261023C00290000
285 C00%0VLO261023C00285000
280 C00%0VLO261023C00280000
275 C00%0VLO261023C00275000
270 C00%0VLO261023C00270000
265 C00%0VLO261023C00265000
260 C138.920%1109-14VLO261023C00260000
255 C158.900%1109-18VLO261023C00255000
250 C00%0VLO261023C00250000
245 C00%0VLO261023C00245000
240 C00%0VLO261023C00240000
235 C00%0VLO261023C00235000
230 C159.300%1109-15VLO261023C00230000
225 C00%0VLO261023C00225000
220 C00%0VLO261023C00220000
215 C00%0VLO261023C00215000
210 C174.450%6609-08VLO261023C00210000
205 C00%0VLO261023C00205000
200 C00%0VLO261023C00200000
195 C00%0VLO261023C00195000
190 C00%0VLO261023C00190000
185 C213.500%1109-16VLO261023C00185000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0VLO261023P00520000
510 P00%0VLO261023P00510000
500 P109.00-8.79%1209-11VLO261023P00500000
490 P00%0VLO261023P00490000
480 P00%0VLO261023P00480000
475 P00%0VLO261023P00475000
470 P00%0VLO261023P00470000
465 P00%0VLO261023P00465000
460 P00%0VLO261023P00460000
455 P00%0VLO261023P00455000
450 P00%0VLO261023P00450000
445 P00%0VLO261023P00445000
440 P00%0VLO261023P00440000
435 P00%0VLO261023P00435000
430 P00%0VLO261023P00430000
425 P00%0VLO261023P00425000
420 P28.40-45.28%302609-18VLO261023P00420000
415 P00%0VLO261023P00415000
410 P24.00-8.26%101309-18VLO261023P00410000
405 P23.64-38.28%71609-17VLO261023P00405000
400 P20.50-8.89%41209-18VLO261023P00400000
395 P16.80-13.80%1709-18VLO261023P00395000
390 P15.00-5.66%11509-18VLO261023P00390000
385 P14.45-27.75%2809-17VLO261023P00385000
380 P13.60+11.75%24909-18VLO261023P00380000
375 P10.25-12.54%53209-18VLO261023P00375000
370 P9.04-47.75%92109-18VLO261023P00370000
365 P7.88-7.29%122009-18VLO261023P00365000
360 P6.10-43.52%64009-18VLO261023P00360000
355 P7.45-27.25%182109-16VLO261023P00355000
350 P5.40+3.85%320209-18VLO261023P00350000
345 P4.09-12.98%1659909-18VLO261023P00345000
340 P4.00-21.88%86209-17VLO261023P00340000
335 P6.00+21.46%11609-17VLO261023P00335000
330 P2.45-9.26%819209-18VLO261023P00330000
325 P2.10-35.78%31209-18VLO261023P00325000
320 P2.64-7.04%4909-17VLO261023P00320000
315 P1.38-25.81%102409-18VLO261023P00315000
310 P3.20+48.84%31209-14VLO261023P00310000
305 P2.08-21.80%262609-15VLO261023P00305000
300 P2.10-6.25%283109-15VLO261023P00300000
295 P1.50-18.03%1109-15VLO261023P00295000
290 P00%0VLO261023P00290000
285 P00%0VLO261023P00285000
280 P00%0VLO261023P00280000
275 P00%0VLO261023P00275000
270 P00%0VLO261023P00270000
265 P00%0VLO261023P00265000
260 P0.770%2209-18VLO261023P00260000
255 P00%0VLO261023P00255000
250 P00%0VLO261023P00250000
245 P0.220%1109-17VLO261023P00245000
240 P00%0VLO261023P00240000
235 P0.210%1109-16VLO261023P00235000
230 P00%0VLO261023P00230000
225 P0.100%4409-15VLO261023P00225000
220 P00%0VLO261023P00220000
215 P00%0VLO261023P00215000
210 P00%0VLO261023P00210000
205 P00%0VLO261023P00205000
200 P00%0VLO261023P00200000
195 P00%0VLO261023P00195000
190 P00%0VLO261023P00190000
185 P00%0VLO261023P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC