Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

Market Open
Jul 30, 2026 10:10:50 AM EDT
308.14USD+1.942%(+5.87)436,997
292.24Bid   324.21Ask   31.97Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
294.22USD-2.663%(-8.05)4,059
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,80833951,089


VLO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VLO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VLO Jan 21, 2028 Exp. - Max Pain @ $195.00

Puts
Calls


VLO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0VLO280121C00470000
460 C00%0VLO280121C00460000
450 C29.500%1107-22VLO280121C00450000
440 C00%0VLO280121C00440000
430 C00%0VLO280121C00430000
420 C30.67-19.06%314707-27VLO280121C00420000
410 C00%0VLO280121C00410000
400 C00%0VLO280121C00400000
390 C41.98+27.68%71207-23VLO280121C00390000
380 C17.00-22.02%23806-15VLO280121C00380000
370 C40.04+59.52%42807-14VLO280121C00370000
360 C51.10+7.94%43207-21VLO280121C00360000
350 C49.80+5.29%11507-28VLO280121C00350000
340 C24.17-1.75%11406-25VLO280121C00340000
330 C53.57-5.19%104207-28VLO280121C00330000
320 C65.50+23.58%157407-20VLO280121C00320000
310 C34.74+43.79%23606-26VLO280121C00310000
300 C66.92+3.43%11,15607-29VLO280121C00300000
290 C61.70+105.67%52707-13VLO280121C00290000
280 C66.00+6.88%33707-13VLO280121C00280000
270 C78.02-11.49%42907-28VLO280121C00270000
260 C56.30+0.54%14306-11VLO280121C00260000
250 C99.50+2.43%123707-22VLO280121C00250000
240 C94.11-10.46%49307-28VLO280121C00240000
230 C81.31+19.57%23507-10VLO280121C00230000
220 C117.50-0.32%1539307-22VLO280121C00220000
210 C106.72+24.02%18607-13VLO280121C00210000
200 C88.05-5.32%15907-07VLO280121C00200000
195 C73.75+20.90%11804-08VLO280121C00195000
190 C71.00-11.80%22806-18VLO280121C00190000
185 C94.71+12.08%27805-18VLO280121C00185000
180 C147.75+27.37%24107-22VLO280121C00180000
175 C142.60+1.13%24607-27VLO280121C00175000
170 C89.32+2.05%12705-14VLO280121C00170000
165 C95.30-0.53%12406-16VLO280121C00165000
160 C101.29-3.03%22905-26VLO280121C00160000
155 C51.00+15.59%1601-07VLO280121C00155000
150 C102.75-16.02%101806-17VLO280121C00150000
145 C100.87-15.24%31604-09VLO280121C00145000
140 C110.25-3.71%102306-17VLO280121C00140000
135 C127.48+13.42%2905-18VLO280121C00135000
130 C123.30+100.10%11103-20VLO280121C00130000
125 C126.30-6.84%32005-29VLO280121C00125000
120 C139.70+10.43%3605-18VLO280121C00120000
115 C145.20+18.92%91105-18VLO280121C00115000
110 C67.930%1112-11VLO280121C00110000
105 C131.98+104.24%1204-23VLO280121C00105000
100 C152.00+12.88%708005-21VLO280121C00100000
95 C156.50+9.63%404105-21VLO280121C00095000
90 C156.00+99.49%404105-21VLO280121C00090000
85 C219.84+32.63%51407-17VLO280121C00085000
80 C175.30+8.81%362305-20VLO280121C00080000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0VLO280121P00470000
460 P00%0VLO280121P00460000
450 P154.000.00%1107-20VLO280121P00450000
440 P00%0VLO280121P00440000
430 P00%0VLO280121P00430000
420 P00%0VLO280121P00420000
410 P00%0VLO280121P00410000
400 P00%0VLO280121P00400000
390 P00%0VLO280121P00390000
380 P00%0VLO280121P00380000
370 P00%0VLO280121P00370000
360 P00%0VLO280121P00360000
350 P00%0VLO280121P00350000
340 P77.060%1107-14VLO280121P00340000
330 P00%0VLO280121P00330000
320 P00%0VLO280121P00320000
310 P55.10-5.59%2307-21VLO280121P00310000
300 P52.58+5.05%2607-29VLO280121P00300000
290 P45.000%1107-22VLO280121P00290000
280 P45.25-4.74%2207-13VLO280121P00280000
270 P36.33-8.03%2207-22VLO280121P00270000
260 P40.40-23.34%175907-06VLO280121P00260000
250 P47.03+0.38%22405-29VLO280121P00250000
240 P30.00-7.12%1307-08VLO280121P00240000
230 P38.990%1105-06VLO280121P00230000
220 P20.25-12.34%31207-15VLO280121P00220000
210 P26.83-6.71%33306-23VLO280121P00210000
200 P12.73-7.75%12007-21VLO280121P00200000
195 P13.30-18.30%143207-14VLO280121P00195000
190 P21.67+0.56%31105-06VLO280121P00190000
185 P12.60-32.08%32007-02VLO280121P00185000
180 P8.74-0.46%21207-23VLO280121P00180000
175 P7.90-0.75%45407-23VLO280121P00175000
170 P7.14-11.85%22807-23VLO280121P00170000
165 P6.70-16.04%21607-23VLO280121P00165000
160 P7.50-4.46%18507-08VLO280121P00160000
155 P5.40-8.47%11507-22VLO280121P00155000
150 P5.70-32.94%24207-13VLO280121P00150000
145 P7.90-7.93%42305-12VLO280121P00145000
140 P4.20-45.31%42307-14VLO280121P00140000
135 P8.28-30.54%22103-18VLO280121P00135000
130 P3.200.00%12207-24VLO280121P00130000
125 P6.41-9.72%4404-09VLO280121P00125000
120 P2.60-54.94%21007-14VLO280121P00120000
115 P10.20+20.71%11212-23VLO280121P00115000
110 P6.35-10.56%3301-23VLO280121P00110000
105 P3.20-44.64%1305-27VLO280121P00105000
100 P1.48-57.71%1607-20VLO280121P00100000
95 P1.36-47.29%1207-17VLO280121P00095000
90 P2.46-3.91%63004-24VLO280121P00090000
85 P0.99-34.00%103007-02VLO280121P00085000
80 P1.600.00%202205-11VLO280121P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC