Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VLO
Valero Energy Corporation
stock NYSE

Market Open
Sep 22, 2026 9:30:45 AM EDT
383.99USD-2.358%(-9.28)61,063
367.72Bid   405.04Ask   37.32Spread
Pre-market
Sep 22, 2026 9:24:30 AM EDT
384.24USD-2.296%(-9.03)13,562
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,736955832,673


VLO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VLO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VLO Jan 21, 2028 Exp. - Max Pain @ $280.00

Puts
Calls


VLO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C48.90-1.21%25709-18VLO280121C00580000
560 C00%0VLO280121C00560000
540 C54.30+10.14%101109-17VLO280121C00540000
520 C58.16+15.49%1909-16VLO280121C00520000
510 C00%0VLO280121C00510000
500 C60.80-10.59%210709-21VLO280121C00500000
490 C71.070%1109-17VLO280121C00490000
480 C69.10+74.94%5609-16VLO280121C00480000
470 C78.73+48.86%1209-21VLO280121C00470000
460 C65.00+34.02%1309-11VLO280121C00460000
450 C77.00-9.31%21509-21VLO280121C00450000
440 C82.02+51.61%102909-16VLO280121C00440000
430 C86.17+43.86%1609-17VLO280121C00430000
420 C87.00-8.42%113309-21VLO280121C00420000
410 C93.70-1.37%71609-21VLO280121C00410000
400 C105.27+1.01%13009-21VLO280121C00400000
390 C94.59+12.37%353009-15VLO280121C00390000
380 C113.50+27.46%44809-18VLO280121C00380000
370 C108.00+8.54%13809-17VLO280121C00370000
360 C106.60-11.02%124609-21VLO280121C00360000
350 C119.65+13.09%112709-16VLO280121C00350000
340 C125.40+0.72%11809-17VLO280121C00340000
330 C131.00+35.61%15009-21VLO280121C00330000
320 C113.00+5.61%44609-09VLO280121C00320000
310 C120.10+7.38%84709-08VLO280121C00310000
300 C147.00+3.81%10081009-21VLO280121C00300000
290 C141.00+36.23%103009-10VLO280121C00290000
280 C165.87+55.24%23809-18VLO280121C00280000
270 C158.70+3.05%33709-15VLO280121C00270000
260 C138.05+145.20%24309-02VLO280121C00260000
250 C188.65+4.63%219109-21VLO280121C00250000
240 C116.29+25.04%19008-13VLO280121C00240000
230 C174.05+23.44%23109-08VLO280121C00230000
220 C209.50+41.41%139209-17VLO280121C00220000
210 C151.15+16.81%38808-14VLO280121C00210000
200 C165.00+26.72%25708-21VLO280121C00200000
195 C211.00+186.10%11709-21VLO280121C00195000
190 C166.68+134.76%32708-14VLO280121C00190000
185 C239.30+152.67%17809-17VLO280121C00185000
180 C235.00+59.05%14009-16VLO280121C00180000
175 C142.60+1.13%24607-27VLO280121C00175000
170 C169.68+89.97%32808-12VLO280121C00170000
165 C249.93+23.61%12409-21VLO280121C00165000
160 C190.10+87.68%12808-14VLO280121C00160000
155 C51.00+15.59%1601-07VLO280121C00155000
150 C102.75-16.02%101806-17VLO280121C00150000
145 C100.87-15.24%31604-09VLO280121C00145000
140 C110.25-3.71%102306-17VLO280121C00140000
135 C127.48+13.42%2905-18VLO280121C00135000
130 C260.00+110.87%11009-10VLO280121C00130000
125 C126.30-6.84%32005-29VLO280121C00125000
120 C139.70+10.43%3605-18VLO280121C00120000
115 C145.20+18.92%91105-18VLO280121C00115000
110 C67.930%1112-11VLO280121C00110000
105 C131.98+104.24%1204-23VLO280121C00105000
100 C152.00+12.88%708005-21VLO280121C00100000
95 C156.50+9.63%404105-21VLO280121C00095000
90 C156.00+99.49%404105-21VLO280121C00090000
85 C219.84+32.63%51407-17VLO280121C00085000
80 C175.30+8.81%362305-20VLO280121C00080000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0VLO280121P00580000
560 P00%0VLO280121P00560000
540 P00%0VLO280121P00540000
520 P00%0VLO280121P00520000
510 P00%0VLO280121P00510000
500 P138.500%102009-21VLO280121P00500000
490 P135.970%2109-15VLO280121P00490000
480 P00%0VLO280121P00480000
470 P00%0VLO280121P00470000
460 P00%0VLO280121P00460000
450 P154.000.00%1107-20VLO280121P00450000
440 P00%0VLO280121P00440000
430 P00%0VLO280121P00430000
420 P89.60-2.08%1209-15VLO280121P00420000
410 P00%0VLO280121P00410000
400 P76.05-3.86%15609-21VLO280121P00400000
390 P72.50-5.35%2309-14VLO280121P00390000
380 P62.10-7.17%3351209-17VLO280121P00380000
370 P61.55-5.89%21209-15VLO280121P00370000
360 P57.70-9.84%111409-15VLO280121P00360000
350 P48.10-19.83%253209-17VLO280121P00350000
340 P44.74-3.68%101409-17VLO280121P00340000
330 P47.300%28009-04VLO280121P00330000
320 P41.00+0.49%24709-14VLO280121P00320000
310 P35.00-3.50%1409-09VLO280121P00310000
300 P31.20-6.59%7610409-15VLO280121P00300000
290 P26.80-7.07%15371309-17VLO280121P00290000
280 P31.50-26.28%222608-14VLO280121P00280000
270 P22.90-16.42%22209-15VLO280121P00270000
260 P21.10+13.81%15909-14VLO280121P00260000
250 P17.67+4.87%58009-21VLO280121P00250000
240 P14.31-52.30%2509-11VLO280121P00240000
230 P12.25-4.82%101809-21VLO280121P00230000
220 P10.45-11.44%21809-18VLO280121P00220000
210 P8.90-7.39%33309-10VLO280121P00210000
200 P7.05-3.56%12309-21VLO280121P00200000
195 P6.90-22.91%342908-31VLO280121P00195000
190 P11.00-49.24%31408-06VLO280121P00190000
185 P5.61-55.48%11909-21VLO280121P00185000
180 P7.60-13.04%41008-12VLO280121P00180000
175 P7.90-0.75%45407-23VLO280121P00175000
170 P5.55-22.27%12908-14VLO280121P00170000
165 P3.72-9.05%51709-09VLO280121P00165000
160 P7.50-4.46%18507-08VLO280121P00160000
155 P5.40-8.47%11507-22VLO280121P00155000
150 P3.20-43.86%14208-28VLO280121P00150000
145 P2.27-20.07%24009-21VLO280121P00145000
140 P4.20-45.31%42307-14VLO280121P00140000
135 P3.18-61.59%12207-31VLO280121P00135000
130 P2.87-10.31%12208-04VLO280121P00130000
125 P6.41-9.72%4404-09VLO280121P00125000
120 P1.50+15.38%1909-11VLO280121P00120000
115 P2.00+14.29%11108-20VLO280121P00115000
110 P6.35-10.56%3301-23VLO280121P00110000
105 P3.20-44.64%1305-27VLO280121P00105000
100 P1.60+8.11%1609-08VLO280121P00100000
95 P1.36-47.29%1207-17VLO280121P00095000
90 P2.46-3.91%63004-24VLO280121P00090000
85 P1.10-8.33%72408-24VLO280121P00085000
80 P1.22+103.33%12408-24VLO280121P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC