Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:36:01 AM EDT
383.38USD-2.515%(-9.89)5,324
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6571,2092893,430


VLO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

VLO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VLO Jun 17, 2027 Exp. - Max Pain @ $370.00

Puts
Calls


VLO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C28.10+8.41%6709-18VLO270617C00580000
560 C30.90+13.60%227709-17VLO270617C00560000
540 C37.20+11.71%1609-18VLO270617C00540000
520 C36.86+15.48%15509-17VLO270617C00520000
510 C40.30+3.60%1309-17VLO270617C00510000
500 C43.74+2.92%92409-17VLO270617C00500000
490 C45.30+67.16%11709-17VLO270617C00490000
480 C48.00+42.90%23609-17VLO270617C00480000
470 C55.20+11.52%4509-18VLO270617C00470000
460 C58.50+6.62%35509-18VLO270617C00460000
450 C62.00+11.29%1014709-18VLO270617C00450000
440 C67.00+20.07%205609-18VLO270617C00440000
430 C51.15+4.26%32409-15VLO270617C00430000
420 C71.52+15.92%257809-18VLO270617C00420000
410 C75.01+33.00%1727909-18VLO270617C00410000
400 C79.45-1.67%314009-18VLO270617C00400000
390 C87.30+13.81%12309-18VLO270617C00390000
380 C83.99+8.37%810509-16VLO270617C00380000
370 C96.40+29.12%65009-18VLO270617C00370000
360 C99.28+5.62%236109-18VLO270617C00360000
350 C106.50+2.01%16509-18VLO270617C00350000
340 C107.30+14.39%14009-17VLO270617C00340000
330 C111.18+3.81%27609-16VLO270617C00330000
320 C112.09+0.80%13609-16VLO270617C00320000
310 C107.78+40.89%101709-09VLO270617C00310000
300 C138.69+4.17%12909-18VLO270617C00300000
290 C83.50+4.86%1508-14VLO270617C00290000
280 C123.75+60.71%21309-14VLO270617C00280000
270 C155.22+53.30%21309-17VLO270617C00270000
260 C152.51+40.30%53009-11VLO270617C00260000
250 C150.00+35.83%11909-10VLO270617C00250000
240 C154.85+24.88%11209-08VLO270617C00240000
230 C178.69+4.13%11609-16VLO270617C00230000
220 C201.22+3.94%11109-18VLO270617C00220000
210 C210.00+84.47%11609-18VLO270617C00210000
200 C219.44+8.33%1409-18VLO270617C00200000
195 C205.22+5.47%1209-11VLO270617C00195000
190 C165.35+74.97%1208-27VLO270617C00190000
185 C203.40+49.50%1109-14VLO270617C00185000
180 C75.530%1106-16VLO270617C00180000
175 C209.24+56.23%2209-08VLO270617C00175000
170 C83.450%1106-15VLO270617C00170000
165 C00%0VLO270617C00165000
160 C211.55+10.49%4409-03VLO270617C00160000
155 C00%0VLO270617C00155000
150 C00%0VLO270617C00150000
145 C00%0VLO270617C00145000
140 C00%0VLO270617C00140000
135 C00%0VLO270617C00135000
130 C00%0VLO270617C00130000
125 C262.80+8.77%1309-10VLO270617C00125000
120 C00%0VLO270617C00120000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0VLO270617P00580000
560 P00%0VLO270617P00560000
540 P00%0VLO270617P00540000
520 P00%0VLO270617P00520000
510 P00%0VLO270617P00510000
500 P00%0VLO270617P00500000
490 P00%0VLO270617P00490000
480 P00%0VLO270617P00480000
470 P99.600%8809-18VLO270617P00470000
460 P95.100%4409-17VLO270617P00460000
450 P87.30-1.02%78109-18VLO270617P00450000
440 P81.40-5.57%205609-17VLO270617P00440000
430 P77.40-7.42%382609-16VLO270617P00430000
420 P69.62+0.53%131809-18VLO270617P00420000
410 P62.20-0.96%21309-18VLO270617P00410000
400 P57.40-4.81%78309-17VLO270617P00400000
390 P52.70-4.18%219209-18VLO270617P00390000
380 P48.00-11.11%21609-18VLO270617P00380000
370 P44.22-0.52%128209-18VLO270617P00370000
360 P39.92-8.65%12309-18VLO270617P00360000
350 P35.84+0.96%311009-18VLO270617P00350000
340 P31.91-6.97%144209-18VLO270617P00340000
330 P29.00-8.72%40044709-17VLO270617P00330000
320 P25.05-2.72%36009-17VLO270617P00320000
310 P23.03-8.54%183009-11VLO270617P00310000
300 P20.60-11.59%21,10609-16VLO270617P00300000
290 P19.70+13.61%1209-14VLO270617P00290000
280 P15.57+0.78%13409-09VLO270617P00280000
270 P13.06-7.70%41109-08VLO270617P00270000
260 P11.20+2.28%52809-15VLO270617P00260000
250 P10.25+13.89%937209-14VLO270617P00250000
240 P7.70+1.32%31409-17VLO270617P00240000
230 P8.20-6.82%1508-27VLO270617P00230000
220 P5.60+5.66%6909-14VLO270617P00220000
210 P4.500.00%23409-04VLO270617P00210000
200 P3.40-17.07%61909-02VLO270617P00200000
195 P6.00-38.78%51008-05VLO270617P00195000
190 P4.61-46.71%2208-12VLO270617P00190000
185 P2.00-11.11%2309-11VLO270617P00185000
180 P2.20-9.47%1309-16VLO270617P00180000
175 P1.90-25.49%3408-31VLO270617P00175000
170 P4.16+18.86%306508-07VLO270617P00170000
165 P8.000%2206-18VLO270617P00165000
160 P1.10-85.33%1209-18VLO270617P00160000
155 P2.60-3.70%1108-04VLO270617P00155000
150 P1.000%101009-18VLO270617P00150000
145 P00%0VLO270617P00145000
140 P0.85+41.67%658509-17VLO270617P00140000
135 P00%0VLO270617P00135000
130 P2.220%3306-26VLO270617P00130000
125 P1.430%5007-02VLO270617P00125000
120 P0.70-22.22%5408-10VLO270617P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC