Dark

VLO
Valero Energy Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

302.27USD+1.134%(+3.39)2,299,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:12:51 AM EDT

296.44USD-1.929%(-5.83)3,194

After-hours

Jul 29, 2026 4:55:30 PM EDT

301.32USD-0.314%(-0.95)589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	230	57	108

VLO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VLO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VLO Jun 17, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

VLO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			VLO270617C00470000
460 C	0	0%	0			VLO270617C00460000
450 C	0	0%	0			VLO270617C00450000
440 C	17.64	0%	10	10	07-24	VLO270617C00440000
430 C	16.50	0%	1	1	07-17	VLO270617C00430000
420 C	17.50	-15.46%	38	40	07-28	VLO270617C00420000
410 C	0	0%	0			VLO270617C00410000
400 C	25.00	+20.19%	5	9	07-23	VLO270617C00400000
390 C	29.30	+24.63%	1	3	07-23	VLO270617C00390000
380 C	28.70	+8.71%	2	50	07-20	VLO270617C00380000
370 C	27.80	-8.55%	16	25	07-28	VLO270617C00370000
360 C	31.30	+4.30%	1	13	07-28	VLO270617C00360000
350 C	34.00	-5.11%	9	26	07-28	VLO270617C00350000
340 C	38.80	-1.02%	14	30	07-27	VLO270617C00340000
330 C	43.30	+3.10%	1	8	07-28	VLO270617C00330000
320 C	51.75	+1.47%	1	7	07-22	VLO270617C00320000
310 C	47.70	-4.60%	3	8	07-27	VLO270617C00310000
300 C	51.51	-9.63%	1	14	07-27	VLO270617C00300000
290 C	57.00	+34.62%	4	6	07-17	VLO270617C00290000
280 C	60.26	-15.65%	10	13	07-28	VLO270617C00280000
270 C	73.20	+24.55%	1	8	07-20	VLO270617C00270000
260 C	80.05	+0.62%	1	26	07-21	VLO270617C00260000
250 C	84.49	+56.17%	10	14	07-24	VLO270617C00250000
240 C	55.21	0%	1	1	07-07	VLO270617C00240000
230 C	45.34	0%	20	10	06-23	VLO270617C00230000
220 C	96.00	+86.05%	1	4	07-28	VLO270617C00220000
210 C	113.84	+11.06%	1	15	07-22	VLO270617C00210000
200 C	64.30	+12.26%	1	1	06-23	VLO270617C00200000
195 C	115.25	+27.35%	4	5	07-28	VLO270617C00195000
190 C	94.50	0%	1	1	07-08	VLO270617C00190000
185 C	0	0%	0			VLO270617C00185000
180 C	75.53	0%	1	1	06-16	VLO270617C00180000
175 C	133.93	-6.85%	1	2	07-27	VLO270617C00175000
170 C	83.45	0%	1	1	06-15	VLO270617C00170000
165 C	0	0%	0			VLO270617C00165000
160 C	114.76	0%	6	6	07-07	VLO270617C00160000
155 C	0	0%	0			VLO270617C00155000
150 C	0	0%	0			VLO270617C00150000
145 C	0	0%	0			VLO270617C00145000
140 C	0	0%	0			VLO270617C00140000
135 C	0	0%	0			VLO270617C00135000
130 C	0	0%	0			VLO270617C00130000
125 C	0	0%	0			VLO270617C00125000
120 C	0	0%	0			VLO270617C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			VLO270617P00470000
460 P	0	0%	0			VLO270617P00460000
450 P	0	0%	0			VLO270617P00450000
440 P	0	0%	0			VLO270617P00440000
430 P	0	0%	0			VLO270617P00430000
420 P	130.00	0%	1	1	07-15	VLO270617P00420000
410 P	0	0%	0			VLO270617P00410000
400 P	0	0%	0			VLO270617P00400000
390 P	0	0%	0			VLO270617P00390000
380 P	0	0%	0			VLO270617P00380000
370 P	0	0%	0			VLO270617P00370000
360 P	0	0%	0			VLO270617P00360000
350 P	0	0%	0			VLO270617P00350000
340 P	0	0%	0			VLO270617P00340000
330 P	63.00	+2.27%	13	41	07-28	VLO270617P00330000
320 P	55.70	+16.14%	4	6	07-27	VLO270617P00320000
310 P	50.00	+3.14%	7	9	07-28	VLO270617P00310000
300 P	45.00	+1.81%	2	10	07-27	VLO270617P00300000
290 P	0	0%	0			VLO270617P00290000
280 P	0	0%	0			VLO270617P00280000
270 P	24.90	0%	1	1	07-20	VLO270617P00270000
260 P	22.64	-13.26%	1	15	07-20	VLO270617P00260000
250 P	22.15	+10.47%	1	7	07-28	VLO270617P00250000
240 P	19.25	-22.13%	1	10	07-13	VLO270617P00240000
230 P	16.02	-23.09%	1	3	07-13	VLO270617P00230000
220 P	16.77	-22.00%	1	2	07-02	VLO270617P00220000
210 P	11.21	-18.77%	1	26	07-28	VLO270617P00210000
200 P	8.00	0%	1	1	07-23	VLO270617P00200000
195 P	9.80	0%	5	5	07-06	VLO270617P00195000
190 P	8.65	0%	2	0	07-02	VLO270617P00190000
185 P	8.65	0%	3	3	06-30	VLO270617P00185000
180 P	0	0%	0			VLO270617P00180000
175 P	0	0%	0			VLO270617P00175000
170 P	8.30	0%	5	5	06-15	VLO270617P00170000
165 P	8.00	0%	2	2	06-18	VLO270617P00165000
160 P	7.50	0%	1	1	06-18	VLO270617P00160000
155 P	2.70	0%	1	1	07-23	VLO270617P00155000
150 P	0	0%	0			VLO270617P00150000
145 P	0	0%	0			VLO270617P00145000
140 P	1.35	0%	2	2	07-21	VLO270617P00140000
135 P	0	0%	0			VLO270617P00135000
130 P	2.22	0%	3	3	06-26	VLO270617P00130000
125 P	1.43	0%	5	0	07-02	VLO270617P00125000
120 P	1.87	+62.61%	1	11	07-28	VLO270617P00120000

document.getElementById("mcYVjq").onerror = function(){this.style.display='none';}; .dark-mode .mxzvl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxzvl1{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE

VLO Jun 17, 2027 Exp. - Open Interest by Strike

VLO Jun 17, 2027 Exp. - Max Pain @ $260.00

VLO
Valero Energy Corporation
stock NYSE