Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

Market Open
Sep 22, 2026 9:30:45 AM EDT
383.99USD-2.358%(-9.28)61,063
367.72Bid   405.04Ask   37.32Spread
Pre-market
Sep 22, 2026 9:24:30 AM EDT
384.24USD-2.296%(-9.03)13,562
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,33936761,373


VLO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

VLO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

VLO Dec 15, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


VLO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C64.91+0.11%11909-21VLO281215C00580000
560 C00%0VLO281215C00560000
540 C00%0VLO281215C00540000
520 C74.05+25.51%41109-11VLO281215C00520000
510 C00%0VLO281215C00510000
500 C88.00+6.02%1809-17VLO281215C00500000
490 C00%0VLO281215C00490000
480 C84.65+0.77%53009-21VLO281215C00480000
470 C87.65-11.08%53809-21VLO281215C00470000
460 C101.97+10.06%53909-17VLO281215C00460000
450 C104.50+8.91%42109-18VLO281215C00450000
440 C90.75-5.48%54109-14VLO281215C00440000
430 C98.98+8.67%51809-11VLO281215C00430000
420 C117.94+12.85%11409-18VLO281215C00420000
410 C107.10+15.29%102209-21VLO281215C00410000
400 C127.25+25.37%28309-18VLO281215C00400000
390 C130.17+10.29%32309-18VLO281215C00390000
380 C135.03+14.43%23409-18VLO281215C00380000
370 C138.05+12.24%11009-18VLO281215C00370000
360 C143.00+13.83%152209-18VLO281215C00360000
350 C140.60-2.49%23409-21VLO281215C00350000
340 C137.60+12.79%13509-11VLO281215C00340000
330 C150.00-5.58%10186409-21VLO281215C00330000
320 C163.25+2.50%43209-18VLO281215C00320000
310 C108.50+3.63%11308-17VLO281215C00310000
300 C156.00+5.39%28009-11VLO281215C00300000
290 C162.95+9.40%213009-15VLO281215C00290000
280 C183.14+14.89%82909-18VLO281215C00280000
270 C186.66+46.75%13509-21VLO281215C00270000
260 C191.20+4.77%12709-17VLO281215C00260000
250 C179.86+26.13%33409-10VLO281215C00250000
240 C167.00+17.56%24909-03VLO281215C00240000
230 C185.00-2.49%11509-14VLO281215C00230000
220 C218.75+21.60%23609-17VLO281215C00220000
210 C226.23+12.50%13309-17VLO281215C00210000
200 C222.85-4.38%23909-21VLO281215C00200000
195 C71.00+94.52%1203-05VLO281215C00195000
190 C241.13+27.92%13809-21VLO281215C00190000
185 C149.41+44.01%36207-31VLO281215C00185000
180 C197.45+7.46%16408-31VLO281215C00180000
175 C159.81+32.62%12308-11VLO281215C00175000
170 C109.76+7.73%1506-26VLO281215C00170000
165 C191.36+89.94%1808-14VLO281215C00165000
160 C89.00+7.88%1404-20VLO281215C00160000
155 C238.25+101.57%4809-08VLO281215C00155000
150 C274.50+11.81%11709-18VLO281215C00150000
145 C116.38-3.35%4705-01VLO281215C00145000
140 C265.80+13.12%1909-21VLO281215C00140000
135 C133.14+7.89%101103-30VLO281215C00135000
130 C261.60+7.84%1209-15VLO281215C00130000
125 C251.15+80.76%21109-03VLO281215C00125000
120 C196.30+54.93%21508-03VLO281215C00120000
115 C203.72+61.71%2707-21VLO281215C00115000
110 C205.00+5.18%91007-30VLO281215C00110000
105 C209.00+3.13%71308-03VLO281215C00105000
100 C232.27+9.27%54308-12VLO281215C00100000
95 C236.97+12.57%51408-12VLO281215C00095000
90 C268.00+24.65%21508-31VLO281215C00090000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0VLO281215P00580000
560 P00%0VLO281215P00560000
540 P00%0VLO281215P00540000
520 P00%0VLO281215P00520000
510 P00%0VLO281215P00510000
500 P00%0VLO281215P00500000
490 P00%0VLO281215P00490000
480 P00%0VLO281215P00480000
470 P176.200%2108-03VLO281215P00470000
460 P00%0VLO281215P00460000
450 P00%0VLO281215P00450000
440 P113.250%2209-10VLO281215P00440000
430 P00%0VLO281215P00430000
420 P99.50-2.45%3309-16VLO281215P00420000
410 P00%0VLO281215P00410000
400 P00%0VLO281215P00400000
390 P00%0VLO281215P00390000
380 P00%0VLO281215P00380000
370 P85.600%1108-14VLO281215P00370000
360 P66.00-0.75%150309-21VLO281215P00360000
350 P63.70-4.27%1409-11VLO281215P00350000
340 P61.10-34.30%2209-04VLO281215P00340000
330 P58.80-0.34%1109-04VLO281215P00330000
320 P52.30-18.28%1209-14VLO281215P00320000
310 P45.70-3.22%1409-11VLO281215P00310000
300 P41.20-1.32%1709-11VLO281215P00300000
290 P44.70-31.97%606408-20VLO281215P00290000
280 P72.21+11.50%8106-15VLO281215P00280000
270 P59.200%341605-20VLO281215P00270000
260 P34.40-10.77%11008-13VLO281215P00260000
250 P24.90-11.07%14109-16VLO281215P00250000
240 P24.49-16.42%11709-02VLO281215P00240000
230 P18.83-36.21%2909-21VLO281215P00230000
220 P17.10-43.00%222109-18VLO281215P00220000
210 P16.53+4.16%21709-21VLO281215P00210000
200 P13.89-3.88%102009-16VLO281215P00200000
195 P14.70-22.59%11508-14VLO281215P00195000
190 P20.80-41.72%1306-29VLO281215P00190000
185 P11.45-0.43%1309-15VLO281215P00185000
180 P25.39-3.83%1103-20VLO281215P00180000
175 P12.50-38.27%101108-03VLO281215P00175000
170 P12.96-33.71%101007-24VLO281215P00170000
165 P00%0VLO281215P00165000
160 P11.00-32.80%11607-24VLO281215P00160000
155 P7.14-10.75%27009-21VLO281215P00155000
150 P6.00-10.45%11509-03VLO281215P00150000
145 P13.50-30.41%1104-14VLO281215P00145000
140 P15.180%1102-26VLO281215P00140000
135 P4.60-41.03%2210709-21VLO281215P00135000
130 P9.08-24.33%1505-22VLO281215P00130000
125 P3.50-22.22%14409-10VLO281215P00125000
120 P4.40+20.22%111508-26VLO281215P00120000
115 P00%0VLO281215P00115000
110 P00%0VLO281215P00110000
105 P2.34+33.71%2509-21VLO281215P00105000
100 P1.85-63.00%14409-04VLO281215P00100000
95 P2.00-5.66%203308-27VLO281215P00095000
90 P2.15+65.38%23409-21VLO281215P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC