Dark

VLO
Valero Energy Corporation
stock NYSE

Market Open

Jul 30, 2026 10:10:59 AM EDT

307.75USD+1.813%(+5.48)436,607

292.24Bid 324.21Ask 31.97Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

294.22USD-2.663%(-8.05)4,059

After-hours

Jul 29, 2026 4:55:30 PM EDT

301.32USD-0.314%(-0.95)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
773	622	502	616

VLO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VLO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VLO Dec 15, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

VLO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	40.70	0%	1	1	07-23	VLO281215C00470000
460 C	40.18	0%	1	1	07-23	VLO281215C00460000
450 C	40.00	0%	14	14	07-20	VLO281215C00450000
440 C	0	0%	0			VLO281215C00440000
430 C	0	0%	0			VLO281215C00430000
420 C	48.60	+14.89%	7	10	07-20	VLO281215C00420000
410 C	0	0%	0			VLO281215C00410000
400 C	37.36	0%	4	2	07-08	VLO281215C00400000
390 C	0	0%	0			VLO281215C00390000
380 C	48.30	+24.04%	5	11	07-13	VLO281215C00380000
370 C	27.60	+2.79%	1	2	06-25	VLO281215C00370000
360 C	61.12	+1.44%	1	510	07-29	VLO281215C00360000
350 C	60.00	+10.29%	1	8	07-16	VLO281215C00350000
340 C	66.94	+3.59%	6	25	07-29	VLO281215C00340000
330 C	62.00	+75.04%	1	4	07-13	VLO281215C00330000
320 C	79.00	+23.44%	1	20	07-21	VLO281215C00320000
310 C	80.24	+60.48%	1	14	07-17	VLO281215C00310000
300 C	88.37	+0.08%	15	84	07-23	VLO281215C00300000
290 C	87.44	-3.49%	6	32	07-29	VLO281215C00290000
280 C	89.05	+5.38%	1	22	07-17	VLO281215C00280000
270 C	99.65	-4.87%	12	53	07-23	VLO281215C00270000
260 C	87.25	+8.80%	11	16	07-13	VLO281215C00260000
250 C	113.00	+4.89%	1	32	07-22	VLO281215C00250000
240 C	62.50	-6.18%	11	47	06-23	VLO281215C00240000
230 C	123.12	+56.86%	15	11	07-23	VLO281215C00230000
220 C	118.50	-8.13%	1	37	07-28	VLO281215C00220000
210 C	124.50	-4.57%	1	29	07-28	VLO281215C00210000
200 C	130.50	-3.44%	1	44	07-28	VLO281215C00200000
195 C	71.00	+94.52%	1	2	03-05	VLO281215C00195000
190 C	136.95	-1.86%	1	41	07-28	VLO281215C00190000
185 C	103.75	+15.92%	1	65	06-02	VLO281215C00185000
180 C	138.55	+24.26%	2	62	07-14	VLO281215C00180000
175 C	120.50	+41.35%	1	24	07-06	VLO281215C00175000
170 C	109.76	+7.73%	1	5	06-26	VLO281215C00170000
165 C	100.75	-1.71%	1	8	06-24	VLO281215C00165000
160 C	89.00	+7.88%	1	4	04-20	VLO281215C00160000
155 C	118.20	+1.90%	3	7	06-01	VLO281215C00155000
150 C	125.73	+11.76%	2	16	06-08	VLO281215C00150000
145 C	116.38	-3.35%	4	7	05-01	VLO281215C00145000
140 C	172.75	+44.92%	2	4	07-29	VLO281215C00140000
135 C	133.14	+7.89%	10	11	03-30	VLO281215C00135000
130 C	181.50	+49.65%	1	3	07-29	VLO281215C00130000
125 C	138.94	+27.88%	3	11	05-18	VLO281215C00125000
120 C	126.70	-12.47%	2	14	06-17	VLO281215C00120000
115 C	203.72	+61.71%	2	7	07-21	VLO281215C00115000
110 C	194.90	-6.21%	1	1	07-28	VLO281215C00110000
105 C	202.65	+29.88%	5	13	07-17	VLO281215C00105000
100 C	186.00	+21.57%	1	38	07-09	VLO281215C00100000
95 C	209.50	+59.01%	4	9	07-29	VLO281215C00095000
90 C	214.00	+17.13%	4	14	07-29	VLO281215C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			VLO281215P00470000
460 P	0	0%	0			VLO281215P00460000
450 P	0	0%	0			VLO281215P00450000
440 P	0	0%	0			VLO281215P00440000
430 P	0	0%	0			VLO281215P00430000
420 P	0	0%	0			VLO281215P00420000
410 P	0	0%	0			VLO281215P00410000
400 P	0	0%	0			VLO281215P00400000
390 P	0	0%	0			VLO281215P00390000
380 P	0	0%	0			VLO281215P00380000
370 P	0	0%	0			VLO281215P00370000
360 P	102.90	0%	500	500	07-15	VLO281215P00360000
350 P	0	0%	0			VLO281215P00350000
340 P	93.00	-2.92%	1	2	07-08	VLO281215P00340000
330 P	0	0%	0			VLO281215P00330000
320 P	0	0%	0			VLO281215P00320000
310 P	0	0%	0			VLO281215P00310000
300 P	62.28	-10.13%	1	2	07-24	VLO281215P00300000
290 P	65.71	-7.45%	5	4	06-29	VLO281215P00290000
280 P	72.21	+11.50%	8	1	06-15	VLO281215P00280000
270 P	59.20	0%	34	16	05-20	VLO281215P00270000
260 P	50.36	0%	10	10	06-30	VLO281215P00260000
250 P	35.70	-2.88%	1	29	07-20	VLO281215P00250000
240 P	35.00	-8.54%	1	19	07-28	VLO281215P00240000
230 P	29.52	-24.71%	1	7	07-14	VLO281215P00230000
220 P	30.00	-24.57%	1	219	07-08	VLO281215P00220000
210 P	22.20	+0.14%	1	16	07-23	VLO281215P00210000
200 P	20.40	-1.92%	1	13	07-14	VLO281215P00200000
195 P	23.01	-19.15%	2	10	07-07	VLO281215P00195000
190 P	20.80	-41.72%	1	3	06-29	VLO281215P00190000
185 P	24.66	0%	1	0	06-17	VLO281215P00185000
180 P	25.39	-3.83%	1	1	03-20	VLO281215P00180000
175 P	20.25	-9.80%	1	1	05-11	VLO281215P00175000
170 P	12.96	-33.71%	10	10	07-24	VLO281215P00170000
165 P	0	0%	0			VLO281215P00165000
160 P	11.00	-32.80%	1	16	07-24	VLO281215P00160000
155 P	14.95	-3.11%	8	60	05-26	VLO281215P00155000
150 P	12.50	-19.41%	8	12	05-20	VLO281215P00150000
145 P	13.50	-30.41%	1	1	04-14	VLO281215P00145000
140 P	15.18	0%	1	1	02-26	VLO281215P00140000
135 P	7.80	-38.44%	96	3	07-02	VLO281215P00135000
130 P	9.08	-24.33%	1	5	05-22	VLO281215P00130000
125 P	8.10	-11.96%	12	43	06-24	VLO281215P00125000
120 P	6.60	-34.00%	1	2	04-15	VLO281215P00120000
115 P	0	0%	0			VLO281215P00115000
110 P	0	0%	0			VLO281215P00110000
105 P	5.25	-11.02%	1	1	04-29	VLO281215P00105000
100 P	5.00	-24.24%	10	44	04-16	VLO281215P00100000
95 P	2.12	-44.94%	20	33	07-20	VLO281215P00095000
90 P	2.15	-24.03%	19	34	07-10	VLO281215P00090000

document.getElementById("clPKZq").onerror = function(){this.style.display='none';}; .dark-mode .Rvr62q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rvr62q{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE

VLO Dec 15, 2028 Exp. - Open Interest by Strike

VLO Dec 15, 2028 Exp. - Max Pain @ $250.00

VLO
Valero Energy Corporation
stock NYSE