Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VLO
Valero Energy Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
393.40USD-4.810%(-19.88)3,899,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
409.21USD-0.985%(-4.07)16,287
After-hours
Sep 21, 2026 4:51:30 PM EDT
396.19USD+0.709%(+2.79)38,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88259222413


VLO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Oct 30, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


VLO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C2.55+27.50%22209-15VLO261030C00520000
510 C4.92-7.17%2609-17VLO261030C00510000
500 C5.95-5.56%4609-18VLO261030C00500000
490 C7.50+44.23%1209-18VLO261030C00490000
480 C8.75+68.27%4509-16VLO261030C00480000
475 C00%0VLO261030C00475000
470 C11.00+6.80%11009-17VLO261030C00470000
465 C11.920%3309-18VLO261030C00465000
460 C13.680.00%12109-18VLO261030C00460000
455 C13.670%4409-17VLO261030C00455000
450 C15.00-3.29%1609-18VLO261030C00450000
445 C16.15+90.00%2609-17VLO261030C00445000
440 C14.70-19.36%1809-17VLO261030C00440000
435 C20.93+27.78%1409-18VLO261030C00435000
430 C21.95+23.11%1209-17VLO261030C00430000
425 C24.30-1.42%11509-18VLO261030C00425000
420 C25.61+70.17%1209-18VLO261030C00420000
415 C28.70-2.71%61109-18VLO261030C00415000
410 C31.07-3.51%536409-18VLO261030C00410000
405 C32.52+0.99%42209-18VLO261030C00405000
400 C36.00-2.70%123109-18VLO261030C00400000
395 C37.01+19.00%2909-17VLO261030C00395000
390 C43.50+2.35%11609-18VLO261030C00390000
385 C35.00+27.74%1609-16VLO261030C00385000
380 C34.760%1109-15VLO261030C00380000
375 C00%0VLO261030C00375000
370 C54.50+3.12%2609-18VLO261030C00370000
365 C58.050%2209-18VLO261030C00365000
360 C42.90-16.86%382209-15VLO261030C00360000
355 C46.000%1709-15VLO261030C00355000
350 C64.09+9.00%4509-16VLO261030C00350000
345 C00%0VLO261030C00345000
340 C63.40+5.49%1209-16VLO261030C00340000
335 C00%0VLO261030C00335000
330 C00%0VLO261030C00330000
325 C79.220%1109-15VLO261030C00325000
320 C97.85+29.40%1109-18VLO261030C00320000
315 C00%0VLO261030C00315000
310 C87.400%1109-15VLO261030C00310000
305 C00%0VLO261030C00305000
300 C00%0VLO261030C00300000
295 C00%0VLO261030C00295000
290 C00%0VLO261030C00290000
285 C00%0VLO261030C00285000
280 C129.47+25.46%3309-16VLO261030C00280000
275 C119.800%1109-15VLO261030C00275000
270 C140.480%1109-17VLO261030C00270000
265 C132.30+2.24%1309-16VLO261030C00265000
260 C149.98+12.43%1509-17VLO261030C00260000
255 C00%0VLO261030C00255000
250 C138.100%1109-15VLO261030C00250000
245 C00%0VLO261030C00245000
240 C00%0VLO261030C00240000
235 C00%0VLO261030C00235000
230 C166.600%1109-16VLO261030C00230000
225 C162.700%1109-15VLO261030C00225000
220 C176.490%1109-16VLO261030C00220000
215 C00%0VLO261030C00215000
210 C00%0VLO261030C00210000
205 C199.400%1109-17VLO261030C00205000
200 C00%0VLO261030C00200000
195 C00%0VLO261030C00195000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0VLO261030P00520000
510 P00%0VLO261030P00510000
500 P90.13-20.59%1209-18VLO261030P00500000
490 P90.900%1109-17VLO261030P00490000
480 P00%0VLO261030P00480000
475 P00%0VLO261030P00475000
470 P00%0VLO261030P00470000
465 P00%0VLO261030P00465000
460 P00%0VLO261030P00460000
455 P00%0VLO261030P00455000
450 P00%0VLO261030P00450000
445 P00%0VLO261030P00445000
440 P00%0VLO261030P00440000
435 P00%0VLO261030P00435000
430 P00%0VLO261030P00430000
425 P00%0VLO261030P00425000
420 P31.720%3309-18VLO261030P00420000
415 P30.360%11809-18VLO261030P00415000
410 P26.60-2.67%424109-18VLO261030P00410000
405 P23.94-3.97%44509-18VLO261030P00405000
400 P21.00-5.70%418709-18VLO261030P00400000
395 P18.85-4.80%193509-18VLO261030P00395000
390 P17.90-0.56%193009-18VLO261030P00390000
385 P17.15-28.24%3409-17VLO261030P00385000
380 P12.50-24.24%5609-18VLO261030P00380000
375 P12.00-12.73%11209-18VLO261030P00375000
370 P11.00-22.54%162709-18VLO261030P00370000
365 P8.70-14.29%43509-18VLO261030P00365000
360 P8.70-2.79%101709-18VLO261030P00360000
355 P7.20-30.77%132409-18VLO261030P00355000
350 P6.40-50.77%212609-18VLO261030P00350000
345 P5.40-44.90%31609-17VLO261030P00345000
340 P4.90-4.30%414909-18VLO261030P00340000
335 P3.74-38.89%11109-18VLO261030P00335000
330 P3.68-14.02%11909-18VLO261030P00330000
325 P3.84-20.66%1509-16VLO261030P00325000
320 P4.00-8.05%11209-16VLO261030P00320000
315 P4.08+11.78%1809-16VLO261030P00315000
310 P00%0VLO261030P00310000
305 P00%0VLO261030P00305000
300 P1.20-31.43%4809-18VLO261030P00300000
295 P1.990%1109-14VLO261030P00295000
290 P1.650%1109-15VLO261030P00290000
285 P00%0VLO261030P00285000
280 P00%0VLO261030P00280000
275 P1.470%1109-14VLO261030P00275000
270 P1.080%1109-18VLO261030P00270000
265 P00%0VLO261030P00265000
260 P00%0VLO261030P00260000
255 P00%0VLO261030P00255000
250 P00%0VLO261030P00250000
245 P00%0VLO261030P00245000
240 P00%0VLO261030P00240000
235 P00%0VLO261030P00235000
230 P00%0VLO261030P00230000
225 P00%0VLO261030P00225000
220 P00%0VLO261030P00220000
215 P00%0VLO261030P00215000
210 P00%0VLO261030P00210000
205 P00%0VLO261030P00205000
200 P00%0VLO261030P00200000
195 P00%0VLO261030P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC