chartexchange

U261106C00037000
U Nov 6 2026 37.00 Call
optionOPRA

EODOct 16, 2026
5.43USD-48.774%(-5.17)7Vol13OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
37
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$3.04
U 37 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$3.63-0.55%157
Oct 30, 20267d$3.75-6.72%16
Nov 6, 202614d$5.43-48.77%713
Nov 13, 202621d——00
Nov 20, 202628d$5.20-7.31%12137
Nov 27, 202635d$5.95+0.00%11
Jan 15, 202784d$6.88+5.85%23,125
Feb 19, 2027119d$13.00+16.07%1260
May 21, 2027210d$10.15-30.95%22
Dec 17, 2027420d$18.02+3.56%3140
Dec 15, 2028784d$17.15-11.73%2038
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
30 C——00ITM
32 C$15.92+0.00%11ITM
33 C$10.36+21.88%57ITM
34 C$7.97+0.00%11ITM
35 C$12.42+35.44%210ITM
36 C$6.56-8.25%67ITM
37 C$5.43-48.77%713ITM
38 C$5.85-32.76%11,003ITM
39 C$4.15-9.19%217ITM
40 C$3.70+22.52%2,0172,061ITM
41 C$3.15+25.00%2,1445,139OTM
42 C$2.69+26.89%124,116OTM
43 C$2.27+28.98%10386OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca